NATIONAL INVESTMENT COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | 8,780 |
| 2021-12-13 | 290.00 | 300.00 | 290.00 | 290.00 | 290.00 | 850 |
| 2021-12-10 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2021-12-08 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 460 |
| 2021-12-07 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2021-12-06 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 4,170 |
| 2021-12-03 | 270.00 | 290.00 | 270.00 | 290.00 | 290.00 | 13,470 |
| 2021-12-02 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2021-11-30 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 240 |
| 2021-11-29 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 9,120 |
| 2021-11-26 | 250.00 | 270.00 | 250.00 | 270.00 | 270.00 | 11,900 |
| 2021-11-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 6,000 |
| 2021-11-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 18,560 |
| 2021-11-19 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,000 |
| 2021-11-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| 2021-11-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 6,590 |
| 2021-11-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,430 |
| 2021-11-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7,600 |
| 2021-11-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-01 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,120 |
| 2021-10-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-10-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-10-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,310 |
| 2021-10-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-10-25 | 250.00 | 250.00 | 245.00 | 250.00 | 250.00 | 330 |
| 2021-10-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-10-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5,400 |
| 2021-10-20 | 250.00 | 260.00 | 250.00 | 250.00 | 250.00 | 1,600 |
| 2021-10-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-10-15 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 4,820 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.