NATION MEDIA GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2022-06-06 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-06-03 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-06-02 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-06-01 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-05-31 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-05-30 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-05-26 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-05-25 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-05-24 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-05-23 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-05-20 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-05-19 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-05-18 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-05-17 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-05-16 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-05-13 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-05-12 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-05-11 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-05-10 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-05-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-05-06 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-05-05 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-05-02 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-29 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-28 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-27 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2022-04-25 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-22 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-04-21 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-20 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-19 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-04-14 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-04-12 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-04-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-04-08 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-04-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-04-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-04-04 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-01 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-03-31 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-03-30 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-03-29 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-03-28 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-03-25 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-03-24 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-03-23 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-03-22 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-03-21 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-03-18 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-03-17 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-03-16 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-03-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-03-14 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-03-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-03-10 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-03-09 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-03-08 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.