NATION MEDIA GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-03-04 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-03-03 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-03-02 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-03-01 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-02-28 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-02-25 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-02-24 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-02-23 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-02-22 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-02-21 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-02-18 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-02-17 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-02-16 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-02-15 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-02-14 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-02-11 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-02-10 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-02-09 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-02-08 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-02-07 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-02-04 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-02-03 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-02-02 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-02-01 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-01-31 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-01-28 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-01-27 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-01-26 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-01-25 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-01-24 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-01-21 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-01-20 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-01-19 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-01-18 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-01-17 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-01-14 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-01-13 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-01-11 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-01-10 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-01-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-01-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-01-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-01-04 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-01-03 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-31 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-12-30 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-12-29 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-12-28 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-27 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-24 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-12-22 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-12-21 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-20 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-12-17 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-12-16 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-12-15 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-12-14 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-12-13 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.