NATION MEDIA GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 270.00 | 270.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-01-30 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-01-29 | 250.00 | 270.00 | 250.00 | 270.00 | 270.00 | 0 |
| 2025-01-28 | 255.00 | 255.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-27 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 0 |
| 2025-01-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-23 | 255.00 | 255.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-22 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 0 |
| 2025-01-21 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-20 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | 0 |
| 2025-01-17 | 265.00 | 265.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-01-16 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 0 |
| 2025-01-15 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | 0 |
| 2025-01-14 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-01-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-01-10 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 0 |
| 2025-01-09 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-01-07 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | 0 |
| 2025-01-06 | 270.00 | 270.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-01-03 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 0 |
| 2025-01-02 | 240.00 | 265.00 | 240.00 | 265.00 | 265.00 | 0 |
| 2024-12-31 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-12-30 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 0 |
| 2024-12-27 | 245.00 | 245.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-12-24 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-12-23 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-12-20 | 220.00 | 250.00 | 220.00 | 250.00 | 250.00 | 0 |
| 2024-12-19 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | 0 |
| 2024-12-18 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-12-17 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 0 |
| 2024-12-16 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-12-13 | 225.00 | 225.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-12-12 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-12-11 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-12-10 | 245.00 | 245.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-12-06 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 0 |
| 2024-12-05 | 235.00 | 240.00 | 235.00 | 240.00 | 240.00 | 0 |
| 2024-12-04 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-12-03 | 260.00 | 260.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-12-02 | 240.00 | 260.00 | 240.00 | 260.00 | 260.00 | 0 |
| 2024-11-29 | 245.00 | 245.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-11-28 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-11-26 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-11-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-11-22 | 275.00 | 275.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-11-21 | 305.00 | 305.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-11-20 | 280.00 | 305.00 | 280.00 | 305.00 | 305.00 | 0 |
| 2024-11-19 | 285.00 | 285.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2024-11-18 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-11-15 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-11-14 | 295.00 | 295.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-11-13 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | 0 |
| 2024-11-12 | 295.00 | 295.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-11-11 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-11-08 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-11-07 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-11-06 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-11-05 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | 0 |
| 2024-11-04 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.