TANZANIA BREWERIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-06-06 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2022-06-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-06-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 749,729 |
| 2022-06-01 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 47 |
| 2022-05-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-25 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 60 |
| 2022-05-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-18 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 9 |
| 2022-05-17 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 75 |
| 2022-05-16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-12 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 100 |
| 2022-05-11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-09 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 9 |
| 2022-05-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-05-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 363,000 |
| 2022-04-27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 40,000 |
| 2022-04-25 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 18 |
| 2022-04-22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-14 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 4 |
| 2022-04-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 412,000 |
| 2022-04-12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-06 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 9 |
| 2022-04-05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-04-04 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 4 |
| 2022-04-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-30 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 27 |
| 2022-03-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 39,000 |
| 2022-03-25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-24 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 40 |
| 2022-03-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-15 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 35 |
| 2022-03-14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 200,000 |
| 2022-03-08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.