TANZANIA BREWERIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-03-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-24 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 30 |
| 2022-02-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-18 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2022-02-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-11 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2022-02-10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1,041,000 |
| 2022-02-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-02-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 263,000 |
| 2022-01-28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 51,471 |
| 2022-01-27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 47,740 |
| 2022-01-26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-24 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 1,032 |
| 2022-01-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-18 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 37 |
| 2022-01-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 50,300 |
| 2022-01-14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-10 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 3 |
| 2022-01-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-06 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 4 |
| 2022-01-05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2022-01-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 439,740 |
| 2022-01-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 51,525 |
| 2021-12-27 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2021-12-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 45,000 |
| 2021-12-22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 49,030 |
| 2021-12-15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2021-12-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.