TANZANIA BREWERIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-04-30 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2025-04-29 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 21 |
| 2025-04-28 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 3 |
| 2025-04-25 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 30 |
| 2025-04-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-04-23 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 30 |
| 2025-04-22 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2025-04-17 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 30 |
| 2025-04-16 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 140 |
| 2025-04-15 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 9 |
| 2025-04-14 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 295,542 |
| 2025-04-11 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 130 |
| 2025-04-10 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 50 |
| 2025-04-09 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 431,890 |
| 2025-04-08 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 243 |
| 2025-04-04 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 120 |
| 2025-04-03 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 39 |
| 2025-04-02 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 250 |
| 2025-03-28 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 546,557 |
| 2025-03-27 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 389,907 |
| 2025-03-26 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 136,788 |
| 2025-03-25 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 42,328 |
| 2025-03-24 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 254,339 |
| 2025-03-21 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 250,130 |
| 2025-03-20 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 80 |
| 2025-03-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 69,990 |
| 2025-03-18 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 308,948 |
| 2025-03-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-03-14 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 61 |
| 2025-03-13 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 40,040 |
| 2025-03-12 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2025-03-11 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 450,110 |
| 2025-03-10 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2025-03-07 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 30 |
| 2025-03-06 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 150 |
| 2025-03-05 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 437,162 |
| 2025-03-04 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 450,040 |
| 2025-03-03 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 50 |
| 2025-02-28 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 30 |
| 2025-02-27 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2025-02-26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-02-25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-02-24 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-02-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 717,142 |
| 2025-02-20 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 50 |
| 2025-02-19 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-02-18 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 140 |
| 2025-02-17 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 40 |
| 2025-02-14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-02-13 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-02-12 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 100 |
| 2025-02-11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-02-10 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 40 |
| 2025-02-07 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 33,520 |
| 2025-02-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-02-05 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 119 |
| 2025-02-04 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 110 |
| 2025-02-03 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-01-31 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.