TANZANIA BREWERIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-30 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 70 |
| 2025-01-29 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 2,024 |
| 2025-01-28 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-01-27 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 30 |
| 2025-01-24 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 130 |
| 2025-01-23 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-01-22 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2025-01-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-01-20 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-01-17 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-01-16 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2025-01-15 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 50 |
| 2025-01-14 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 530 |
| 2025-01-13 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 850 |
| 2025-01-10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-01-09 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2025-01-08 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2025-01-07 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 130 |
| 2025-01-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2025-01-03 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 120 |
| 2025-01-02 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-12-31 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 50 |
| 2024-12-30 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 40 |
| 2024-12-27 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2024-12-24 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-12-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2024-12-20 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 50 |
| 2024-12-19 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-12-18 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-12-17 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 40 |
| 2024-12-16 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 60 |
| 2024-12-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2024-12-12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2024-12-11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2024-12-10 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 630 |
| 2024-12-06 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 800,010 |
| 2024-12-05 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 258 |
| 2024-12-04 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-12-03 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 70 |
| 2024-12-02 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 50 |
| 2024-11-29 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 40 |
| 2024-11-28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 823,980 |
| 2024-11-26 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 80 |
| 2024-11-25 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-11-22 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-11-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2024-11-20 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 260 |
| 2024-11-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2024-11-18 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-11-15 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-11-14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2024-11-13 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2024-11-12 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 20 |
| 2024-11-11 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-11-08 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 70 |
| 2024-11-07 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 60 |
| 2024-11-06 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-11-05 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 10 |
| 2024-11-04 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 190 |
| 2024-11-01 | 10,900.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 110 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.