TANZANIA CIGARETTE CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	17,000.00	17,000.00	16,200.00	17,000.00	17,000.00	10
2023-11-10	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-11-09	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-11-08	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-11-07	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-11-06	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-11-03	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-11-02	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-11-01	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-31	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-30	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-27	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-26	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-25	17,000.00	17,000.00	16,200.00	17,000.00	17,000.00	61
2023-10-24	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-23	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-20	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-19	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-18	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-17	17,000.00	17,000.00	16,200.00	17,000.00	17,000.00	20
2023-10-16	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-13	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-12	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-11	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-10	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-09	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	90,000
2023-10-06	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-05	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-04	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-03	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-10-02	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-29	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-27	17,000.00	17,000.00	16,200.00	17,000.00	17,000.00	400
2023-09-26	17,000.00	17,000.00	16,200.00	17,000.00	17,000.00	100
2023-09-25	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-22	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-21	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-20	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	30,770
2023-09-19	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-18	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-15	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-14	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-13	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-12	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	36,540
2023-09-11	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-08	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	156,670
2023-09-07	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-06	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-05	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	56,300
2023-09-04	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-09-01	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-08-31	17,000.00	17,000.00	16,200.00	17,000.00	17,000.00	10
2023-08-30	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-08-29	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-08-28	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-08-25	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-08-24	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-08-23	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-08-22	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-08-21	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	0

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.