TOL GASES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-01 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-31 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-24 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-18 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 508 |
| 2024-07-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 12 |
| 2024-07-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 8 |
| 2024-07-08 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-04 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2024-07-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-01 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-28 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3,213 |
| 2024-06-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 587 |
| 2024-06-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-24 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-18 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-14 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 886,432 |
| 2024-06-13 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-07 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-05 | 700.00 | 770.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2024-06-04 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-06-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2024-05-31 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-05-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-05-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-05-28 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 103,722 |
| 2024-05-27 | 690.00 | 700.00 | 690.00 | 690.00 | 690.00 | 806 |
| 2024-05-24 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-05-23 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-05-22 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-05-21 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 330,592 |
| 2024-05-20 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-05-17 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 100 |
| 2024-05-16 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 2,000 |
| 2024-05-15 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6,930 |
| 2024-05-14 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.