TOL GASES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 670 |
| 2024-05-10 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-05-09 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-05-08 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-05-07 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1,030,847 |
| 2024-05-06 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-05-03 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-05-02 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-30 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 10 |
| 2024-04-29 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 10 |
| 2024-04-25 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-24 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-23 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-22 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-19 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-18 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-17 | 690.00 | 710.00 | 690.00 | 690.00 | 690.00 | 60 |
| 2024-04-16 | 690.00 | 710.00 | 690.00 | 690.00 | 690.00 | 60 |
| 2024-04-15 | 690.00 | 690.00 | 680.00 | 690.00 | 690.00 | 28 |
| 2024-04-12 | 680.00 | 700.00 | 680.00 | 690.00 | 690.00 | 2,439 |
| 2024-04-09 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-04-08 | 660.00 | 680.00 | 660.00 | 680.00 | 680.00 | 5,715 |
| 2024-04-05 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-04-04 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 20 |
| 2024-04-03 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 260 |
| 2024-04-02 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-28 | 660.00 | 680.00 | 660.00 | 660.00 | 660.00 | 100 |
| 2024-03-27 | 660.00 | 680.00 | 660.00 | 660.00 | 660.00 | 510 |
| 2024-03-26 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 100,605 |
| 2024-03-25 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 195 |
| 2024-03-22 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-21 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-20 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-19 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-18 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-15 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-14 | 660.00 | 680.00 | 660.00 | 660.00 | 660.00 | 400 |
| 2024-03-13 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-12 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-11 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 10 |
| 2024-03-08 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-07 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 200,000 |
| 2024-03-06 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-05 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 30 |
| 2024-03-04 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-01 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-29 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-28 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-27 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-26 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-23 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-22 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 304 |
| 2024-02-21 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 493 |
| 2024-02-20 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-19 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 902,170 |
| 2024-02-16 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-15 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-14 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-13 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-12 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.