TOL GASES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 209 |
| 2024-02-08 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 241 |
| 2024-02-07 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-06 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-02-05 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 309 |
| 2024-02-02 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 100 |
| 2024-02-01 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 126 |
| 2024-01-31 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 85 |
| 2024-01-30 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-29 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 200 |
| 2024-01-26 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 25 |
| 2024-01-25 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-24 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-23 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 59,450 |
| 2024-01-22 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 550 |
| 2024-01-19 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 10,015 |
| 2024-01-18 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 530 |
| 2024-01-17 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 5,070 |
| 2024-01-16 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-15 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-11 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-10 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-09 | 660.00 | 660.00 | 650.00 | 660.00 | 660.00 | 640 |
| 2024-01-08 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-05 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 100 |
| 2024-01-04 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-03 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-01-02 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-29 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-28 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-27 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-22 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 40 |
| 2023-12-21 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 150 |
| 2023-12-20 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-19 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 10 |
| 2023-12-18 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 228,257 |
| 2023-12-15 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-14 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 50 |
| 2023-12-13 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-12 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-11 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-08 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-07 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-06 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-05 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-12-04 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 180,240 |
| 2023-12-01 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 10 |
| 2023-11-30 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-11-29 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-11-28 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-11-27 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-11-24 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 200 |
| 2023-11-23 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-11-22 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-11-21 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 20 |
| 2023-11-20 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-11-17 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-11-16 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-11-15 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 100 |
| 2023-11-14 | 660.00 | 700.00 | 660.00 | 660.00 | 660.00 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.