TOL GASES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-23 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-19 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-17 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-16 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-15 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-12 | 650.00 | 650.00 | 620.00 | 650.00 | 650.00 | 273 |
| 2023-05-11 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-09 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-08 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-05 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-04 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-03 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-02 | 650.00 | 650.00 | 600.00 | 650.00 | 650.00 | 570 |
| 2023-04-28 | 650.00 | 660.00 | 650.00 | 650.00 | 650.00 | 70 |
| 2023-04-27 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-25 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 10 |
| 2023-04-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 560 |
| 2023-04-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 30 |
| 2023-04-19 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 40 |
| 2023-04-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-17 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-12 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-11 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-06 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-05 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-04 | 650.00 | 650.00 | 600.00 | 650.00 | 650.00 | 1 |
| 2023-04-03 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-31 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-30 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-29 | 650.00 | 650.00 | 600.00 | 650.00 | 650.00 | 1,030 |
| 2023-03-28 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-27 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 4,030 |
| 2023-03-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-23 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 3,946 |
| 2023-03-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 500 |
| 2023-03-17 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-16 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-15 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-09 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-08 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-07 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-06 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-03 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-02 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-03-01 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 550 |
| 2023-02-28 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-27 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 10 |
| 2023-02-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.