TOL GASES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-25 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-23 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,990 |
| 2022-11-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-17 | 650.00 | 690.00 | 650.00 | 650.00 | 650.00 | 17,630 |
| 2022-11-16 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-15 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 30 |
| 2022-11-11 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-09 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-08 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-07 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2,760 |
| 2022-11-04 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-03 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-02 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-11-01 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-31 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-28 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-27 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 210 |
| 2022-10-26 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 7,000 |
| 2022-10-25 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 100 |
| 2022-10-19 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 500 |
| 2022-10-18 | 650.00 | 700.00 | 650.00 | 650.00 | 650.00 | 10 |
| 2022-10-17 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-12 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-11 | 650.00 | 710.00 | 650.00 | 650.00 | 650.00 | 1,020 |
| 2022-10-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 200 |
| 2022-10-07 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 128 |
| 2022-10-06 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-05 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-10-04 | 700.00 | 700.00 | 650.00 | 650.00 | 650.00 | 2,000 |
| 2022-10-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-09-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-09-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-09-28 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 500 |
| 2022-09-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-09-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 200 |
| 2022-09-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-09-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-09-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-09-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 80 |
| 2022-09-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 20 |
| 2022-09-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 15,800 |
| 2022-09-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 180 |
| 2022-09-14 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 190 |
| 2022-09-13 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 8,000 |
| 2022-09-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-09-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 7,193 |
| 2022-09-08 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 6,402 |
| 2022-09-07 | 700.00 | 700.00 | 650.00 | 700.00 | 700.00 | 750 |
| 2022-09-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-09-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 4,602 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.