TOL GASES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-06 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-03 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-02 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-01 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-31 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 115,040 |
| 2022-05-30 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-27 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-26 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 90 |
| 2022-05-25 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-23 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 3,000 |
| 2022-05-20 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | 2,002 |
| 2022-05-19 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-18 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-17 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-16 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-13 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-12 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-11 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-10 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-09 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-06 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-05 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-05-02 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 1,099,608 |
| 2022-04-29 | 560.00 | 560.00 | 550.00 | 560.00 | 560.00 | 100 |
| 2022-04-28 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-27 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-25 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-22 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-21 | 560.00 | 560.00 | 550.00 | 560.00 | 560.00 | 20 |
| 2022-04-20 | 560.00 | 560.00 | 550.00 | 560.00 | 560.00 | 170 |
| 2022-04-19 | 560.00 | 560.00 | 550.00 | 560.00 | 560.00 | 20 |
| 2022-04-14 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-13 | 560.00 | 560.00 | 550.00 | 560.00 | 560.00 | 10 |
| 2022-04-12 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 36,820 |
| 2022-04-11 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-08 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-06 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 80 |
| 2022-04-05 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-04 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-01 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-03-31 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-03-30 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 3,360 |
| 2022-03-29 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-28 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-25 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-24 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-23 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-22 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-21 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-18 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-17 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-16 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-15 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-14 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-11 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-10 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-09 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-03-08 | 570.00 | 570.00 | 560.00 | 570.00 | 570.00 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.