TOL GASES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 550.00 | 550.00 | 500.00 | 550.00 | 550.00 | 222 |
| 2021-12-08 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-07 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-06 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 20 |
| 2021-12-03 | 510.00 | 550.00 | 510.00 | 550.00 | 550.00 | 3,000 |
| 2021-12-02 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-11-30 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-11-29 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 208,710 |
| 2021-11-26 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-11-25 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-11-24 | 510.00 | 510.00 | 500.00 | 510.00 | 510.00 | 1,140 |
| 2021-11-23 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-11-22 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-11-19 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-11-18 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-11-17 | 530.00 | 530.00 | 510.00 | 510.00 | 510.00 | 5,340 |
| 2021-11-16 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-15 | 530.00 | 530.00 | 510.00 | 530.00 | 530.00 | 10 |
| 2021-11-12 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 90 |
| 2021-11-11 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 10 |
| 2021-11-10 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-09 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-08 | 530.00 | 530.00 | 500.00 | 530.00 | 530.00 | 750 |
| 2021-11-05 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-04 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-03 | 530.00 | 530.00 | 500.00 | 530.00 | 530.00 | 240 |
| 2021-11-02 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-01 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-29 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-28 | 530.00 | 530.00 | 510.00 | 530.00 | 530.00 | 100 |
| 2021-10-27 | 530.00 | 550.00 | 530.00 | 530.00 | 530.00 | 10 |
| 2021-10-26 | 530.00 | 530.00 | 510.00 | 530.00 | 530.00 | 2,050 |
| 2021-10-25 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-22 | 530.00 | 530.00 | 510.00 | 530.00 | 530.00 | 1,920 |
| 2021-10-21 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-20 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.