TOL GASES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-10-31 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-10-30 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-10-29 | 650.00 | 670.00 | 650.00 | 670.00 | 670.00 | 5,201 |
| 2024-10-28 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 10 |
| 2024-10-25 | 650.00 | 670.00 | 650.00 | 650.00 | 650.00 | 50 |
| 2024-10-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-23 | 650.00 | 660.00 | 650.00 | 650.00 | 650.00 | 100 |
| 2024-10-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-17 | 650.00 | 660.00 | 650.00 | 650.00 | 650.00 | 50 |
| 2024-10-16 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-15 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-11 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-09 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 100 |
| 2024-10-08 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-07 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-04 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-03 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-02 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-10-01 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-09-30 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-09-27 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-09-26 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 12,799 |
| 2024-09-25 | 700.00 | 700.00 | 650.00 | 650.00 | 650.00 | 2,200 |
| 2024-09-24 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| 2024-09-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 200 |
| 2024-09-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-18 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 19 |
| 2024-09-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-13 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 90 |
| 2024-09-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2024-09-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-04 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 30 |
| 2024-09-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 50 |
| 2024-09-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-28 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-14 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-13 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-07 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.