CENTUM INVESTMENT COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-10-14 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-10-13 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-10-12 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-10-08 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-10-07 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-10-06 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-10-05 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-10-02 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-10-01 | 571.73 | 571.73 | 571.73 | 571.73 | 571.73 | 0 |
| 2026-09-30 | 567.08 | 571.73 | 567.08 | 571.73 | 571.73 | 0 |
| 2026-09-29 | 567.08 | 567.08 | 567.08 | 567.08 | 567.08 | 0 |
| 2026-09-28 | 567.08 | 567.08 | 567.08 | 567.08 | 567.08 | 0 |
| 2026-09-25 | 567.08 | 567.08 | 567.08 | 567.08 | 567.08 | 0 |
| 2026-09-24 | 567.08 | 567.08 | 567.08 | 567.08 | 567.08 | 0 |
| 2026-09-23 | 567.08 | 567.08 | 567.08 | 567.08 | 567.08 | 0 |
| 2026-09-22 | 567.08 | 567.08 | 567.08 | 567.08 | 567.08 | 0 |
| 2026-09-21 | 528.14 | 567.08 | 528.14 | 567.08 | 567.08 | 0 |
| 2026-09-18 | 528.14 | 528.14 | 528.14 | 528.14 | 528.14 | 0 |
| 2026-09-17 | 528.14 | 528.14 | 528.14 | 528.14 | 528.14 | 0 |
| 2026-09-16 | 528.14 | 528.14 | 528.14 | 528.14 | 528.14 | 0 |
| 2026-09-15 | 528.14 | 528.14 | 528.14 | 528.14 | 528.14 | 0 |
| 2026-09-14 | 528.14 | 528.14 | 528.14 | 528.14 | 528.14 | 0 |
| 2026-09-11 | 528.14 | 528.14 | 528.14 | 528.14 | 528.14 | 0 |
| 2026-09-10 | 533.45 | 533.45 | 528.14 | 528.14 | 528.14 | 0 |
| 2026-09-09 | 533.45 | 533.45 | 533.45 | 533.45 | 533.45 | 0 |
| 2026-09-08 | 533.45 | 533.45 | 533.45 | 533.45 | 533.45 | 0 |
| 2026-09-07 | 496.37 | 533.45 | 496.37 | 533.45 | 533.45 | 0 |
| 2026-09-04 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | 0 |
| 2026-09-03 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | 0 |
| 2026-09-02 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | 0 |
| 2026-09-01 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | 0 |
| 2026-08-31 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | 0 |
| 2026-08-28 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | 0 |
| 2026-08-27 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | 0 |
| 2026-08-26 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | 0 |
| 2026-08-25 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | 0 |
| 2026-08-24 | 494.33 | 496.37 | 494.33 | 496.37 | 496.37 | 0 |
| 2026-08-21 | 503.95 | 503.95 | 494.33 | 494.33 | 494.33 | 0 |
| 2026-08-20 | 503.95 | 503.95 | 503.95 | 503.95 | 503.95 | 0 |
| 2026-08-19 | 503.95 | 503.95 | 503.95 | 503.95 | 503.95 | 0 |
| 2026-08-18 | 499.82 | 503.95 | 499.82 | 503.95 | 503.95 | 0 |
| 2026-08-17 | 508.08 | 508.08 | 499.82 | 499.82 | 499.82 | 0 |
| 2026-08-14 | 508.08 | 508.08 | 508.08 | 508.08 | 508.08 | 0 |
| 2026-08-13 | 505.09 | 508.08 | 505.09 | 508.08 | 508.08 | 0 |
| 2026-08-12 | 512.28 | 512.28 | 505.09 | 505.09 | 505.09 | 0 |
| 2026-08-11 | 548.26 | 548.26 | 512.28 | 512.28 | 512.28 | 0 |
| 2026-08-10 | 548.26 | 548.26 | 548.26 | 548.26 | 548.26 | 0 |
| 2026-08-07 | 555.65 | 555.65 | 548.26 | 548.26 | 548.26 | 0 |
| 2026-08-06 | 463.93 | 555.65 | 463.93 | 555.65 | 555.65 | 0 |
| 2026-08-05 | 463.93 | 463.93 | 463.93 | 463.93 | 463.93 | 0 |
| 2026-08-04 | 462.31 | 463.93 | 462.31 | 463.93 | 463.93 | 0 |
| 2026-08-03 | 462.31 | 462.31 | 462.31 | 462.31 | 462.31 | 0 |
| 2026-07-31 | 441.26 | 462.31 | 441.26 | 462.31 | 462.31 | 0 |
| 2026-07-30 | 438.81 | 441.26 | 438.81 | 441.26 | 441.26 | 0 |
| 2026-07-29 | 438.81 | 438.81 | 438.81 | 438.81 | 438.81 | 0 |
| 2026-07-28 | 438.81 | 438.81 | 438.81 | 438.81 | 438.81 | 0 |
| 2026-07-27 | 432.99 | 438.81 | 432.99 | 438.81 | 438.81 | 0 |
| 2026-07-24 | 429.02 | 432.99 | 429.02 | 432.99 | 432.99 | 0 |
| 2026-07-23 | 423.21 | 429.02 | 423.21 | 429.02 | 429.02 | 0 |
Page 1 of 20 · 1,191 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.