CENTUM INVESTMENT COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 247.62 | 249.44 | 247.62 | 249.44 | 249.44 | 0 |
| 2024-08-16 | 241.85 | 247.62 | 241.85 | 247.62 | 247.62 | 0 |
| 2024-08-15 | 253.20 | 253.20 | 241.85 | 241.85 | 241.85 | 0 |
| 2024-08-14 | 253.92 | 253.92 | 253.20 | 253.20 | 253.20 | 0 |
| 2024-08-13 | 245.59 | 253.92 | 245.59 | 253.92 | 253.92 | 0 |
| 2024-08-12 | 253.88 | 253.88 | 245.59 | 245.59 | 245.59 | 0 |
| 2024-08-09 | 242.18 | 253.88 | 242.18 | 253.88 | 253.88 | 0 |
| 2024-08-08 | 244.35 | 244.35 | 242.18 | 242.18 | 242.18 | 0 |
| 2024-08-07 | 256.40 | 256.40 | 244.35 | 244.35 | 244.35 | 0 |
| 2024-08-06 | 254.68 | 256.40 | 254.68 | 256.40 | 256.40 | 0 |
| 2024-08-05 | 256.68 | 256.68 | 254.68 | 254.68 | 254.68 | 0 |
| 2024-08-02 | 261.22 | 261.22 | 256.68 | 256.68 | 256.68 | 0 |
| 2024-08-01 | 258.15 | 261.22 | 258.15 | 261.22 | 261.22 | 0 |
| 2024-07-31 | 256.89 | 258.15 | 256.89 | 258.15 | 258.15 | 0 |
| 2024-07-30 | 254.58 | 256.89 | 254.58 | 256.89 | 256.89 | 0 |
| 2024-07-29 | 252.25 | 254.58 | 252.25 | 254.58 | 254.58 | 0 |
| 2024-07-26 | 254.40 | 254.40 | 252.25 | 252.25 | 252.25 | 0 |
| 2024-07-25 | 254.51 | 254.51 | 254.40 | 254.40 | 254.40 | 0 |
| 2024-07-24 | 253.46 | 254.51 | 253.46 | 254.51 | 254.51 | 0 |
| 2024-07-23 | 248.19 | 253.46 | 248.19 | 253.46 | 253.46 | 0 |
| 2024-07-22 | 252.91 | 252.91 | 248.19 | 248.19 | 248.19 | 0 |
| 2024-07-19 | 255.24 | 255.24 | 252.91 | 252.91 | 252.91 | 0 |
| 2024-07-18 | 252.58 | 255.24 | 252.58 | 255.24 | 255.24 | 0 |
| 2024-07-17 | 255.59 | 255.59 | 252.58 | 252.58 | 252.58 | 0 |
| 2024-07-16 | 248.99 | 255.59 | 248.99 | 255.59 | 255.59 | 0 |
| 2024-07-15 | 252.38 | 252.38 | 248.99 | 248.99 | 248.99 | 0 |
| 2024-07-12 | 249.69 | 252.38 | 249.69 | 252.38 | 252.38 | 0 |
| 2024-07-11 | 253.70 | 253.70 | 249.69 | 249.69 | 249.69 | 0 |
| 2024-07-10 | 259.43 | 259.43 | 259.43 | 259.43 | 259.43 | 0 |
| 2024-07-09 | 251.52 | 259.43 | 251.52 | 259.43 | 259.43 | 0 |
| 2024-07-08 | 250.21 | 251.52 | 250.21 | 251.52 | 251.52 | 0 |
| 2024-07-05 | 251.01 | 251.01 | 250.21 | 250.21 | 250.21 | 0 |
| 2024-07-04 | 250.07 | 251.01 | 250.07 | 251.01 | 251.01 | 0 |
| 2024-07-03 | 250.87 | 250.87 | 250.07 | 250.07 | 250.07 | 0 |
| 2024-07-02 | 250.00 | 250.87 | 250.00 | 250.87 | 250.87 | 0 |
| 2024-07-01 | 247.71 | 250.00 | 247.71 | 250.00 | 250.00 | 0 |
| 2024-06-28 | 251.54 | 251.54 | 247.71 | 247.71 | 247.71 | 0 |
| 2024-06-27 | 245.46 | 251.54 | 245.46 | 251.54 | 251.54 | 0 |
| 2024-06-26 | 250.09 | 250.09 | 250.09 | 250.09 | 250.09 | 0 |
| 2024-06-25 | 255.62 | 255.62 | 250.09 | 250.09 | 250.09 | 0 |
| 2024-06-24 | 256.11 | 256.11 | 255.62 | 255.62 | 255.62 | 0 |
| 2024-06-21 | 248.60 | 256.11 | 248.60 | 256.11 | 256.11 | 0 |
| 2024-06-20 | 249.96 | 249.96 | 248.60 | 248.60 | 248.60 | 0 |
| 2024-06-19 | 257.39 | 257.39 | 249.96 | 249.96 | 249.96 | 0 |
| 2024-06-18 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | 0 |
| 2024-06-17 | 259.08 | 259.08 | 256.05 | 256.05 | 256.05 | 0 |
| 2024-06-14 | 248.17 | 259.08 | 248.17 | 259.08 | 259.08 | 0 |
| 2024-06-13 | 244.69 | 248.17 | 244.69 | 248.17 | 248.17 | 0 |
| 2024-06-12 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2024-06-11 | 262.08 | 262.08 | 253.00 | 253.00 | 253.00 | 0 |
| 2024-06-10 | 259.79 | 262.08 | 259.79 | 262.08 | 262.08 | 0 |
| 2024-06-07 | 252.18 | 259.79 | 252.18 | 259.79 | 259.79 | 0 |
| 2024-06-06 | 259.07 | 259.07 | 252.18 | 252.18 | 252.18 | 0 |
| 2024-06-05 | 259.07 | 259.07 | 259.07 | 259.07 | 259.07 | 0 |
| 2024-06-04 | 259.07 | 259.07 | 259.07 | 259.07 | 259.07 | 0 |
| 2024-05-31 | 252.60 | 259.07 | 252.60 | 259.07 | 259.07 | 0 |
| 2024-05-30 | 250.30 | 252.60 | 250.30 | 252.60 | 252.60 | 0 |
| 2024-05-29 | 247.62 | 250.30 | 247.62 | 250.30 | 250.30 | 0 |
| 2024-05-28 | 247.54 | 247.62 | 247.54 | 247.62 | 247.62 | 0 |
| 2024-05-27 | 253.09 | 253.09 | 247.54 | 247.54 | 247.54 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.