CENTUM INVESTMENT COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 254.76 | 254.76 | 253.09 | 253.09 | 253.09 | 0 |
| 2024-05-23 | 249.64 | 254.76 | 249.64 | 254.76 | 254.76 | 0 |
| 2024-05-22 | 251.29 | 251.29 | 249.64 | 249.64 | 249.64 | 0 |
| 2024-05-21 | 244.63 | 251.29 | 244.63 | 251.29 | 251.29 | 0 |
| 2024-05-20 | 253.02 | 253.02 | 244.63 | 244.63 | 244.63 | 0 |
| 2024-05-17 | 253.02 | 253.02 | 245.93 | 245.93 | 245.93 | 0 |
| 2024-05-16 | 254.85 | 254.85 | 253.02 | 253.02 | 253.02 | 0 |
| 2024-05-15 | 252.86 | 254.85 | 252.86 | 254.85 | 254.85 | 0 |
| 2024-05-14 | 254.81 | 254.81 | 252.86 | 252.86 | 252.86 | 0 |
| 2024-05-13 | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | 0 |
| 2024-05-09 | 243.47 | 254.81 | 243.47 | 254.81 | 254.81 | 0 |
| 2024-05-08 | 236.20 | 243.47 | 236.20 | 243.47 | 243.47 | 0 |
| 2024-05-07 | 249.14 | 249.14 | 236.20 | 236.20 | 236.20 | 0 |
| 2024-05-06 | 252.43 | 252.43 | 249.14 | 249.14 | 249.14 | 0 |
| 2024-05-03 | 250.24 | 252.43 | 250.24 | 252.43 | 252.43 | 0 |
| 2024-05-02 | 249.73 | 250.24 | 249.73 | 250.24 | 250.24 | 0 |
| 2024-04-30 | 246.34 | 249.73 | 246.34 | 249.73 | 249.73 | 0 |
| 2024-04-29 | 245.12 | 246.34 | 245.12 | 246.34 | 246.34 | 0 |
| 2024-04-26 | 240.98 | 245.12 | 240.98 | 245.12 | 245.12 | 0 |
| 2024-04-25 | 235.87 | 240.98 | 235.87 | 240.98 | 240.98 | 0 |
| 2024-04-24 | 241.51 | 241.51 | 235.87 | 235.87 | 235.87 | 0 |
| 2024-04-23 | 228.32 | 241.51 | 228.32 | 241.51 | 241.51 | 0 |
| 2024-04-22 | 228.48 | 228.48 | 228.32 | 228.32 | 228.32 | 0 |
| 2024-04-19 | 226.16 | 228.48 | 226.16 | 228.48 | 228.48 | 0 |
| 2024-04-18 | 232.08 | 232.08 | 226.16 | 226.16 | 226.16 | 0 |
| 2024-04-17 | 232.98 | 232.98 | 232.08 | 232.08 | 232.08 | 0 |
| 2024-04-16 | 238.26 | 238.26 | 232.98 | 232.98 | 232.98 | 0 |
| 2024-04-15 | 238.76 | 238.76 | 238.26 | 238.26 | 238.26 | 0 |
| 2024-04-12 | 236.08 | 238.76 | 236.08 | 238.76 | 238.76 | 0 |
| 2024-04-11 | 236.82 | 236.82 | 236.08 | 236.08 | 236.08 | 0 |
| 2024-04-09 | 238.28 | 238.28 | 236.82 | 236.82 | 236.82 | 0 |
| 2024-04-08 | 236.83 | 238.28 | 236.83 | 238.28 | 238.28 | 0 |
| 2024-04-05 | 239.78 | 239.78 | 236.83 | 236.83 | 236.83 | 0 |
| 2024-04-04 | 236.99 | 239.78 | 236.99 | 239.78 | 239.78 | 0 |
| 2024-04-03 | 236.67 | 236.99 | 236.67 | 236.99 | 236.99 | 0 |
| 2024-04-02 | 251.18 | 251.18 | 236.67 | 236.67 | 236.67 | 0 |
| 2024-03-28 | 247.54 | 251.18 | 247.54 | 251.18 | 251.18 | 0 |
| 2024-03-27 | 246.12 | 247.54 | 246.12 | 247.54 | 247.54 | 0 |
| 2024-03-26 | 250.75 | 250.75 | 246.12 | 246.12 | 246.12 | 0 |
| 2024-03-25 | 250.16 | 250.75 | 250.16 | 250.75 | 250.75 | 0 |
| 2024-03-22 | 249.71 | 250.16 | 249.71 | 250.16 | 250.16 | 0 |
| 2024-03-21 | 250.54 | 250.54 | 249.71 | 249.71 | 249.71 | 0 |
| 2024-03-20 | 247.57 | 250.54 | 247.57 | 250.54 | 250.54 | 0 |
| 2024-03-19 | 252.94 | 252.94 | 247.57 | 247.57 | 247.57 | 0 |
| 2024-03-18 | 242.68 | 252.94 | 242.68 | 252.94 | 252.94 | 0 |
| 2024-03-15 | 247.99 | 247.99 | 242.68 | 242.68 | 242.68 | 0 |
| 2024-03-14 | 250.16 | 250.16 | 247.99 | 247.99 | 247.99 | 0 |
| 2024-03-13 | 250.99 | 250.99 | 250.16 | 250.16 | 250.16 | 0 |
| 2024-03-12 | 245.66 | 250.99 | 245.66 | 250.99 | 250.99 | 0 |
| 2024-03-11 | 240.57 | 245.66 | 240.57 | 245.66 | 245.66 | 0 |
| 2024-03-07 | 236.36 | 240.57 | 236.36 | 240.57 | 240.57 | 0 |
| 2024-03-06 | 232.32 | 236.36 | 232.32 | 236.36 | 236.36 | 0 |
| 2024-03-05 | 233.25 | 233.25 | 232.32 | 232.32 | 232.32 | 0 |
| 2024-03-04 | 231.40 | 233.25 | 231.40 | 233.25 | 233.25 | 0 |
| 2024-03-01 | 238.85 | 238.85 | 231.40 | 231.40 | 231.40 | 0 |
| 2024-02-29 | 238.33 | 238.85 | 238.33 | 238.85 | 238.85 | 0 |
| 2024-02-28 | 239.29 | 239.29 | 238.33 | 238.33 | 238.33 | 0 |
| 2024-02-27 | 239.20 | 239.29 | 239.20 | 239.29 | 239.29 | 0 |
| 2024-02-26 | 235.84 | 239.20 | 235.84 | 239.20 | 239.20 | 0 |
| 2024-02-23 | 234.70 | 235.84 | 234.70 | 235.84 | 235.84 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.