CENTUM INVESTMENT COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 424.44 | 424.44 | 424.44 | 424.44 | 424.44 | 0 |
| 2022-03-15 | 425.45 | 425.45 | 425.45 | 425.45 | 425.45 | 0 |
| 2022-03-14 | 439.60 | 439.60 | 439.60 | 439.60 | 439.60 | 0 |
| 2022-03-11 | 439.60 | 439.60 | 439.60 | 439.60 | 439.60 | 0 |
| 2022-03-10 | 442.35 | 442.35 | 442.35 | 442.35 | 442.35 | 0 |
| 2022-03-09 | 440.65 | 440.65 | 440.65 | 440.65 | 440.65 | 0 |
| 2022-03-07 | 440.65 | 440.65 | 440.65 | 440.65 | 440.65 | 0 |
| 2022-03-04 | 439.84 | 439.84 | 439.84 | 439.84 | 439.84 | 0 |
| 2022-03-03 | 435.62 | 440.27 | 435.62 | 440.27 | 440.27 | 211 |
| 2022-03-02 | 435.62 | 435.62 | 435.62 | 435.62 | 435.62 | 0 |
| 2022-03-01 | 436.88 | 436.88 | 436.88 | 436.88 | 436.88 | 0 |
| 2022-02-28 | 438.23 | 438.23 | 438.23 | 438.23 | 438.23 | 0 |
| 2022-02-25 | 444.16 | 444.16 | 444.16 | 444.16 | 444.16 | 0 |
| 2022-02-24 | 437.59 | 437.59 | 437.59 | 437.59 | 437.59 | 0 |
| 2022-02-23 | 440.68 | 440.68 | 440.68 | 440.68 | 440.68 | 0 |
| 2022-02-22 | 442.08 | 442.08 | 442.08 | 442.08 | 442.08 | 0 |
| 2022-02-21 | 439.61 | 439.61 | 439.61 | 439.61 | 439.61 | 0 |
| 2022-02-18 | 431.90 | 431.90 | 431.90 | 431.90 | 431.90 | 0 |
| 2022-02-17 | 431.54 | 431.54 | 431.54 | 431.54 | 431.54 | 0 |
| 2022-02-15 | 433.65 | 433.65 | 433.65 | 433.65 | 433.65 | 0 |
| 2022-02-14 | 433.65 | 433.65 | 433.65 | 433.65 | 433.65 | 0 |
| 2022-02-11 | 436.39 | 436.39 | 436.39 | 436.39 | 436.39 | 0 |
| 2022-02-10 | 430.94 | 430.94 | 430.94 | 430.94 | 430.94 | 0 |
| 2022-02-09 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2022-02-08 | 436.46 | 436.46 | 436.46 | 436.46 | 436.46 | 0 |
| 2022-02-07 | 434.42 | 434.42 | 434.42 | 434.42 | 434.42 | 0 |
| 2022-02-04 | 437.64 | 437.64 | 437.64 | 437.64 | 437.64 | 0 |
| 2022-02-03 | 434.14 | 434.14 | 434.14 | 434.14 | 434.14 | 0 |
| 2022-02-02 | 437.01 | 437.01 | 437.01 | 437.01 | 437.01 | 0 |
| 2022-02-01 | 435.76 | 435.76 | 435.76 | 435.76 | 435.76 | 0 |
| 2022-01-31 | 448.12 | 448.12 | 448.12 | 448.12 | 448.12 | 0 |
| 2022-01-28 | 449.86 | 449.86 | 449.86 | 449.86 | 449.86 | 0 |
| 2022-01-27 | 449.79 | 449.79 | 449.79 | 449.79 | 449.79 | 0 |
| 2022-01-25 | 449.43 | 449.43 | 449.43 | 449.43 | 449.43 | 0 |
| 2022-01-24 | 446.33 | 446.33 | 446.33 | 446.33 | 446.33 | 0 |
| 2022-01-21 | 449.43 | 449.43 | 449.43 | 449.43 | 449.43 | 0 |
| 2022-01-20 | 453.08 | 453.08 | 453.08 | 453.08 | 453.08 | 0 |
| 2022-01-19 | 464.72 | 464.72 | 464.72 | 464.72 | 464.72 | 0 |
| 2022-01-18 | 460.06 | 460.06 | 460.06 | 460.06 | 460.06 | 0 |
| 2022-01-17 | 455.47 | 455.47 | 455.47 | 455.47 | 455.47 | 0 |
| 2022-01-14 | 455.47 | 455.47 | 455.47 | 455.47 | 455.47 | 0 |
| 2022-01-13 | 446.79 | 446.79 | 446.79 | 446.79 | 446.79 | 0 |
| 2022-01-12 | 446.79 | 446.79 | 446.79 | 446.79 | 446.79 | 0 |
| 2022-01-11 | 450.48 | 450.48 | 450.48 | 450.48 | 450.48 | 0 |
| 2022-01-10 | 450.48 | 450.48 | 450.48 | 450.48 | 450.48 | 0 |
| 2022-01-07 | 453.55 | 453.55 | 453.55 | 453.55 | 453.55 | 0 |
| 2022-01-06 | 456.67 | 456.67 | 456.67 | 456.67 | 456.67 | 0 |
| 2022-01-05 | 463.61 | 463.61 | 463.61 | 463.61 | 463.61 | 0 |
| 2022-01-04 | 458.91 | 458.91 | 458.91 | 458.91 | 458.91 | 0 |
| 2022-01-03 | 444.82 | 444.82 | 444.82 | 444.82 | 444.82 | 0 |
| 2021-12-31 | 444.82 | 444.82 | 444.82 | 444.82 | 444.82 | 0 |
| 2021-12-30 | 444.25 | 444.25 | 444.25 | 444.25 | 444.25 | 0 |
| 2021-12-29 | 444.67 | 444.67 | 444.67 | 444.67 | 444.67 | 0 |
← NewerPage 20 of 20 · 1,193 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.