CENTUM INVESTMENT COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 379.42 | 400.06 | 379.42 | 400.06 | 400.06 | 0 |
| 2025-10-24 | 375.02 | 379.42 | 375.02 | 379.42 | 379.42 | 0 |
| 2025-10-23 | 377.10 | 377.10 | 375.02 | 375.02 | 375.02 | 0 |
| 2025-10-22 | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | 0 |
| 2025-10-21 | 365.58 | 377.10 | 365.58 | 377.10 | 377.10 | 0 |
| 2025-10-20 | 377.45 | 377.45 | 365.58 | 365.58 | 365.58 | 0 |
| 2025-10-17 | 373.30 | 377.45 | 373.30 | 377.45 | 377.45 | 0 |
| 2025-10-16 | 401.76 | 401.76 | 373.30 | 373.30 | 373.30 | 0 |
| 2025-10-15 | 407.39 | 407.39 | 401.76 | 401.76 | 401.76 | 0 |
| 2025-10-14 | 412.23 | 412.23 | 407.39 | 407.39 | 407.39 | 0 |
| 2025-10-13 | 413.16 | 413.16 | 412.23 | 412.23 | 412.23 | 0 |
| 2025-10-10 | 416.99 | 416.99 | 413.16 | 413.16 | 413.16 | 0 |
| 2025-10-08 | 416.68 | 416.99 | 416.68 | 416.99 | 416.99 | 0 |
| 2025-10-07 | 416.68 | 416.68 | 416.68 | 416.68 | 416.68 | 0 |
| 2025-10-06 | 414.78 | 416.68 | 414.78 | 416.68 | 416.68 | 0 |
| 2025-10-03 | 417.36 | 417.36 | 414.78 | 414.78 | 414.78 | 0 |
| 2025-10-02 | 411.83 | 417.36 | 411.83 | 417.36 | 417.36 | 0 |
| 2025-10-01 | 409.35 | 411.83 | 409.35 | 411.83 | 411.83 | 0 |
| 2025-09-30 | 409.35 | 409.35 | 409.35 | 409.35 | 409.35 | 0 |
| 2025-09-29 | 419.04 | 419.04 | 409.35 | 409.35 | 409.35 | 0 |
| 2025-09-26 | 417.92 | 419.04 | 417.92 | 419.04 | 419.04 | 0 |
| 2025-09-25 | 388.67 | 417.92 | 388.67 | 417.92 | 417.92 | 0 |
| 2025-09-24 | 388.67 | 388.67 | 388.67 | 388.67 | 388.67 | 0 |
| 2025-09-23 | 388.67 | 388.67 | 388.67 | 388.67 | 388.67 | 0 |
| 2025-09-22 | 385.96 | 388.67 | 385.96 | 388.67 | 388.67 | 0 |
| 2025-09-19 | 383.25 | 385.96 | 383.25 | 385.96 | 385.96 | 0 |
| 2025-09-18 | 377.84 | 383.25 | 377.84 | 383.25 | 383.25 | 0 |
| 2025-09-17 | 378.32 | 378.32 | 377.84 | 377.84 | 377.84 | 0 |
| 2025-09-16 | 374.67 | 378.32 | 374.67 | 378.32 | 378.32 | 0 |
| 2025-09-15 | 379.96 | 379.96 | 374.67 | 374.67 | 374.67 | 0 |
| 2025-09-12 | 378.22 | 379.96 | 378.22 | 379.96 | 379.96 | 0 |
| 2025-09-11 | 368.42 | 378.22 | 368.42 | 378.22 | 378.22 | 0 |
| 2025-09-10 | 371.82 | 371.82 | 368.42 | 368.42 | 368.42 | 0 |
| 2025-09-09 | 371.89 | 371.89 | 371.82 | 371.82 | 371.82 | 0 |
| 2025-09-08 | 369.17 | 371.89 | 369.17 | 371.89 | 371.89 | 0 |
| 2025-09-05 | 373.87 | 373.87 | 369.17 | 369.17 | 369.17 | 0 |
| 2025-09-04 | 376.61 | 376.61 | 373.87 | 373.87 | 373.87 | 0 |
| 2025-09-03 | 356.53 | 376.61 | 356.53 | 376.61 | 376.61 | 0 |
| 2025-09-02 | 377.71 | 377.71 | 356.53 | 356.53 | 356.53 | 0 |
| 2025-09-01 | 377.99 | 377.99 | 377.71 | 377.71 | 377.71 | 0 |
| 2025-08-29 | 353.63 | 377.99 | 353.63 | 377.99 | 377.99 | 0 |
| 2025-08-28 | 353.63 | 353.63 | 353.63 | 353.63 | 353.63 | 0 |
| 2025-08-27 | 347.00 | 353.63 | 347.00 | 353.63 | 353.63 | 0 |
| 2025-08-26 | 333.54 | 347.00 | 333.54 | 347.00 | 347.00 | 0 |
| 2025-08-25 | 325.68 | 333.54 | 325.68 | 333.54 | 333.54 | 0 |
| 2025-08-22 | 324.54 | 325.68 | 324.54 | 325.68 | 325.68 | 0 |
| 2025-08-21 | 326.94 | 326.94 | 324.54 | 324.54 | 324.54 | 0 |
| 2025-08-20 | 330.78 | 330.78 | 326.94 | 326.94 | 326.94 | 0 |
| 2025-08-19 | 327.79 | 330.78 | 327.79 | 330.78 | 330.78 | 0 |
| 2025-08-18 | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | 0 |
| 2025-08-15 | 328.80 | 328.80 | 326.05 | 326.05 | 326.05 | 0 |
| 2025-08-14 | 319.46 | 328.80 | 319.46 | 328.80 | 328.80 | 0 |
| 2025-08-13 | 323.77 | 323.77 | 319.46 | 319.46 | 319.46 | 0 |
| 2025-08-12 | 322.80 | 323.77 | 322.80 | 323.77 | 323.77 | 0 |
| 2025-08-11 | 318.66 | 322.80 | 318.66 | 322.80 | 322.80 | 0 |
| 2025-08-08 | 323.10 | 323.10 | 318.66 | 318.66 | 318.66 | 0 |
| 2025-08-07 | 326.27 | 326.27 | 323.10 | 323.10 | 323.10 | 0 |
| 2025-08-06 | 325.48 | 326.27 | 325.48 | 326.27 | 326.27 | 0 |
| 2025-08-05 | 322.94 | 325.48 | 322.94 | 325.48 | 325.48 | 0 |
| 2025-08-04 | 319.01 | 322.94 | 319.01 | 322.94 | 322.94 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.