CENTUM INVESTMENT COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 319.01 | 322.94 | 319.01 | 322.94 | 322.94 | 0 |
| 2025-08-01 | 320.28 | 320.28 | 319.01 | 319.01 | 319.01 | 0 |
| 2025-07-31 | 320.45 | 320.45 | 320.28 | 320.28 | 320.28 | 0 |
| 2025-07-30 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | 0 |
| 2025-07-29 | 321.90 | 321.90 | 320.45 | 320.45 | 320.45 | 0 |
| 2025-07-28 | 316.58 | 321.90 | 316.58 | 321.90 | 321.90 | 0 |
| 2025-07-25 | 319.47 | 319.47 | 316.58 | 316.58 | 316.58 | 0 |
| 2025-07-24 | 333.36 | 333.36 | 319.47 | 319.47 | 319.47 | 0 |
| 2025-07-23 | 328.72 | 333.36 | 328.72 | 333.36 | 333.36 | 0 |
| 2025-07-22 | 327.21 | 328.72 | 327.21 | 328.72 | 328.72 | 0 |
| 2025-07-21 | 332.76 | 332.76 | 327.21 | 327.21 | 327.21 | 0 |
| 2025-07-18 | 332.76 | 332.76 | 332.76 | 332.76 | 332.76 | 0 |
| 2025-07-17 | 324.44 | 332.76 | 324.44 | 332.76 | 332.76 | 0 |
| 2025-07-16 | 334.27 | 334.27 | 324.44 | 324.44 | 324.44 | 0 |
| 2025-07-15 | 341.08 | 341.08 | 334.27 | 334.27 | 334.27 | 0 |
| 2025-07-14 | 341.08 | 341.08 | 341.08 | 341.08 | 341.08 | 0 |
| 2025-07-11 | 342.59 | 342.59 | 341.08 | 341.08 | 341.08 | 0 |
| 2025-07-10 | 340.43 | 342.59 | 340.43 | 342.59 | 342.59 | 0 |
| 2025-07-09 | 338.55 | 340.43 | 338.55 | 340.43 | 340.43 | 0 |
| 2025-07-08 | 339.94 | 339.94 | 338.55 | 338.55 | 338.55 | 0 |
| 2025-07-07 | 333.00 | 339.94 | 333.00 | 339.94 | 339.94 | 0 |
| 2025-07-04 | 321.90 | 333.00 | 321.90 | 333.00 | 333.00 | 0 |
| 2025-07-03 | 325.49 | 325.49 | 321.90 | 321.90 | 321.90 | 0 |
| 2025-07-02 | 320.39 | 325.49 | 320.39 | 325.49 | 325.49 | 0 |
| 2025-07-01 | 323.93 | 323.93 | 320.39 | 320.39 | 320.39 | 0 |
| 2025-06-30 | 318.31 | 323.93 | 318.31 | 323.93 | 323.93 | 0 |
| 2025-06-27 | 318.31 | 318.31 | 318.31 | 318.31 | 318.31 | 0 |
| 2025-06-26 | 320.05 | 320.05 | 318.31 | 318.31 | 318.31 | 0 |
| 2025-06-25 | 321.08 | 321.08 | 320.05 | 320.05 | 320.05 | 0 |
| 2025-06-24 | 320.68 | 321.08 | 320.68 | 321.08 | 321.08 | 0 |
| 2025-06-23 | 334.74 | 334.74 | 320.68 | 320.68 | 320.68 | 0 |
| 2025-06-20 | 334.32 | 334.74 | 334.32 | 334.74 | 334.74 | 0 |
| 2025-06-19 | 332.69 | 334.32 | 332.69 | 334.32 | 334.32 | 0 |
| 2025-06-18 | 331.47 | 332.69 | 331.47 | 332.69 | 332.69 | 0 |
| 2025-06-17 | 333.35 | 333.35 | 331.47 | 331.47 | 331.47 | 0 |
| 2025-06-16 | 335.71 | 335.71 | 333.35 | 333.35 | 333.35 | 0 |
| 2025-06-13 | 324.97 | 335.71 | 324.97 | 335.71 | 335.71 | 0 |
| 2025-06-12 | 319.17 | 324.97 | 319.17 | 324.97 | 324.97 | 0 |
| 2025-06-11 | 316.06 | 319.17 | 316.06 | 319.17 | 319.17 | 0 |
| 2025-06-10 | 326.77 | 326.77 | 316.06 | 316.06 | 316.06 | 0 |
| 2025-06-05 | 332.29 | 332.29 | 326.77 | 326.77 | 326.77 | 0 |
| 2025-06-04 | 331.82 | 332.29 | 331.82 | 332.29 | 332.29 | 0 |
| 2025-06-02 | 325.84 | 331.82 | 325.84 | 331.82 | 331.82 | 0 |
| 2025-05-30 | 314.16 | 325.84 | 314.16 | 325.84 | 325.84 | 0 |
| 2025-05-29 | 323.41 | 323.41 | 314.16 | 314.16 | 314.16 | 0 |
| 2025-05-28 | 324.76 | 324.76 | 323.41 | 323.41 | 323.41 | 0 |
| 2025-05-27 | 327.58 | 327.58 | 324.76 | 324.76 | 324.76 | 0 |
| 2025-05-26 | 342.12 | 342.12 | 327.58 | 327.58 | 327.58 | 0 |
| 2025-05-23 | 342.07 | 342.12 | 342.07 | 342.12 | 342.12 | 0 |
| 2025-05-22 | 343.36 | 343.36 | 342.07 | 342.07 | 342.07 | 0 |
| 2025-05-21 | 339.48 | 343.36 | 339.48 | 343.36 | 343.36 | 0 |
| 2025-05-20 | 335.24 | 339.48 | 335.24 | 339.48 | 339.48 | 0 |
| 2025-05-19 | 313.46 | 335.24 | 313.46 | 335.24 | 335.24 | 0 |
| 2025-05-16 | 315.10 | 315.10 | 313.46 | 313.46 | 313.46 | 0 |
| 2025-05-15 | 334.06 | 334.06 | 315.10 | 315.10 | 315.10 | 3 |
| 2025-05-14 | 315.66 | 334.06 | 315.66 | 334.06 | 334.06 | 0 |
| 2025-05-13 | 315.66 | 315.66 | 315.66 | 315.66 | 315.66 | 0 |
| 2025-05-12 | 314.24 | 315.66 | 314.24 | 315.66 | 315.66 | 0 |
| 2025-05-09 | 317.35 | 317.35 | 314.24 | 314.24 | 314.24 | 0 |
| 2025-05-08 | 331.29 | 331.29 | 317.35 | 317.35 | 317.35 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.