CENTUM INVESTMENT COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 319.96 | 331.29 | 319.96 | 331.29 | 331.29 | 8,300 |
| 2025-05-06 | 336.95 | 336.95 | 319.96 | 319.96 | 319.96 | 0 |
| 2025-05-05 | 312.72 | 336.95 | 312.72 | 336.95 | 336.95 | 0 |
| 2025-05-02 | 331.75 | 331.75 | 312.72 | 312.72 | 312.72 | 0 |
| 2025-04-30 | 319.16 | 331.75 | 319.16 | 331.75 | 331.75 | 0 |
| 2025-04-29 | 335.65 | 335.65 | 319.16 | 319.16 | 319.16 | 0 |
| 2025-04-28 | 325.74 | 335.65 | 325.74 | 335.65 | 335.65 | 0 |
| 2025-04-25 | 338.70 | 338.70 | 325.74 | 325.74 | 325.74 | 0 |
| 2025-04-24 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | 0 |
| 2025-04-23 | 340.41 | 340.41 | 338.70 | 338.70 | 338.70 | 0 |
| 2025-04-22 | 350.30 | 350.30 | 340.41 | 340.41 | 340.41 | 0 |
| 2025-04-17 | 340.41 | 350.30 | 340.41 | 350.30 | 350.30 | 0 |
| 2025-04-16 | 357.81 | 357.81 | 340.41 | 340.41 | 340.41 | 0 |
| 2025-04-15 | 342.91 | 357.81 | 342.91 | 357.81 | 357.81 | 0 |
| 2025-04-14 | 347.53 | 347.53 | 342.91 | 342.91 | 342.91 | 0 |
| 2025-04-11 | 371.54 | 371.54 | 347.53 | 347.53 | 347.53 | 0 |
| 2025-04-10 | 377.16 | 377.16 | 371.54 | 371.54 | 371.54 | 0 |
| 2025-04-09 | 380.51 | 380.51 | 377.16 | 377.16 | 377.16 | 0 |
| 2025-04-08 | 366.61 | 380.51 | 366.61 | 380.51 | 380.51 | 0 |
| 2025-04-07 | 348.52 | 366.61 | 348.52 | 366.61 | 366.61 | 0 |
| 2025-04-04 | 359.49 | 359.49 | 348.52 | 348.52 | 348.52 | 0 |
| 2025-04-03 | 354.85 | 359.49 | 354.85 | 359.49 | 359.49 | 0 |
| 2025-04-02 | 352.58 | 354.85 | 352.58 | 354.85 | 354.85 | 0 |
| 2025-04-01 | 352.58 | 352.58 | 352.58 | 352.58 | 352.58 | 0 |
| 2025-03-31 | 358.44 | 358.44 | 352.58 | 352.58 | 352.58 | 0 |
| 2025-03-28 | 369.71 | 369.71 | 358.44 | 358.44 | 358.44 | 0 |
| 2025-03-27 | 355.54 | 369.71 | 355.54 | 369.71 | 369.71 | 0 |
| 2025-03-26 | 371.12 | 371.12 | 355.54 | 355.54 | 355.54 | 0 |
| 2025-03-25 | 361.21 | 371.12 | 361.21 | 371.12 | 371.12 | 0 |
| 2025-03-24 | 375.24 | 375.24 | 361.21 | 361.21 | 361.21 | 0 |
| 2025-03-21 | 368.16 | 375.24 | 368.16 | 375.24 | 375.24 | 0 |
| 2025-03-20 | 348.34 | 368.16 | 348.34 | 368.16 | 368.16 | 0 |
| 2025-03-19 | 344.09 | 348.34 | 344.09 | 348.34 | 348.34 | 0 |
| 2025-03-18 | 372.28 | 372.28 | 344.09 | 344.09 | 344.09 | 0 |
| 2025-03-17 | 395.62 | 395.62 | 372.28 | 372.28 | 372.28 | 0 |
| 2025-03-14 | 402.85 | 402.85 | 395.62 | 395.62 | 395.62 | 0 |
| 2025-03-13 | 436.90 | 436.90 | 402.85 | 402.85 | 402.85 | 0 |
| 2025-03-12 | 441.70 | 441.70 | 436.90 | 436.90 | 436.90 | 0 |
| 2025-03-11 | 444.62 | 444.62 | 441.70 | 441.70 | 441.70 | 0 |
| 2025-03-10 | 444.77 | 444.77 | 444.62 | 444.62 | 444.62 | 0 |
| 2025-03-07 | 439.09 | 444.77 | 439.09 | 444.77 | 444.77 | 0 |
| 2025-03-06 | 429.52 | 439.09 | 429.52 | 439.09 | 439.09 | 0 |
| 2025-03-05 | 425.33 | 429.52 | 425.33 | 429.52 | 429.52 | 0 |
| 2025-03-04 | 430.87 | 430.87 | 425.33 | 425.33 | 425.33 | 0 |
| 2025-03-03 | 401.36 | 430.87 | 401.36 | 430.87 | 430.87 | 0 |
| 2025-02-28 | 371.08 | 401.36 | 371.08 | 401.36 | 401.36 | 0 |
| 2025-02-27 | 361.12 | 371.08 | 361.12 | 371.08 | 371.08 | 0 |
| 2025-02-26 | 346.48 | 361.12 | 346.48 | 361.12 | 361.12 | 0 |
| 2025-02-25 | 351.48 | 351.48 | 346.48 | 346.48 | 346.48 | 0 |
| 2025-02-24 | 351.29 | 351.48 | 351.29 | 351.48 | 351.48 | 0 |
| 2025-02-21 | 338.44 | 351.29 | 338.44 | 351.29 | 351.29 | 0 |
| 2025-02-20 | 345.67 | 345.67 | 338.44 | 338.44 | 338.44 | 0 |
| 2025-02-19 | 344.61 | 345.67 | 344.61 | 345.67 | 345.67 | 0 |
| 2025-02-18 | 341.22 | 344.61 | 341.22 | 344.61 | 344.61 | 0 |
| 2025-02-17 | 340.22 | 341.22 | 340.22 | 341.22 | 341.22 | 0 |
| 2025-02-14 | 331.97 | 340.22 | 331.97 | 340.22 | 340.22 | 0 |
| 2025-02-13 | 322.16 | 331.97 | 322.16 | 331.97 | 331.97 | 0 |
| 2025-02-12 | 347.33 | 347.33 | 322.16 | 322.16 | 322.16 | 0 |
| 2025-02-11 | 322.91 | 347.33 | 322.91 | 347.33 | 347.33 | 0 |
| 2025-02-10 | 320.74 | 322.91 | 320.74 | 322.91 | 322.91 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.