CENTUM INVESTMENT COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 320.74 | 320.74 | 320.74 | 320.74 | 320.74 | 0 |
| 2025-02-06 | 317.55 | 320.74 | 317.55 | 320.74 | 320.74 | 0 |
| 2025-02-05 | 305.06 | 317.55 | 305.06 | 317.55 | 317.55 | 0 |
| 2025-02-04 | 323.93 | 323.93 | 305.06 | 305.06 | 305.06 | 0 |
| 2025-02-03 | 339.63 | 339.63 | 323.93 | 323.93 | 323.93 | 0 |
| 2025-01-31 | 324.38 | 339.63 | 324.38 | 339.63 | 339.63 | 0 |
| 2025-01-30 | 342.72 | 342.72 | 324.38 | 324.38 | 324.38 | 0 |
| 2025-01-29 | 326.90 | 342.72 | 326.90 | 342.72 | 342.72 | 0 |
| 2025-01-28 | 338.91 | 338.91 | 326.90 | 326.90 | 326.90 | 0 |
| 2025-01-27 | 344.85 | 344.85 | 338.91 | 338.91 | 338.91 | 0 |
| 2025-01-24 | 341.64 | 344.85 | 341.64 | 344.85 | 344.85 | 0 |
| 2025-01-23 | 335.12 | 341.64 | 335.12 | 341.64 | 341.64 | 0 |
| 2025-01-22 | 309.12 | 335.12 | 309.12 | 335.12 | 335.12 | 0 |
| 2025-01-21 | 312.07 | 312.07 | 309.12 | 309.12 | 309.12 | 0 |
| 2025-01-20 | 319.09 | 319.09 | 312.07 | 312.07 | 312.07 | 0 |
| 2025-01-17 | 313.78 | 319.09 | 313.78 | 319.09 | 319.09 | 0 |
| 2025-01-16 | 311.20 | 313.78 | 311.20 | 313.78 | 313.78 | 0 |
| 2025-01-15 | 308.45 | 311.20 | 308.45 | 311.20 | 311.20 | 0 |
| 2025-01-14 | 299.88 | 308.45 | 299.88 | 308.45 | 308.45 | 0 |
| 2025-01-13 | 298.56 | 299.88 | 298.56 | 299.88 | 299.88 | 0 |
| 2025-01-10 | 287.78 | 298.56 | 287.78 | 298.56 | 298.56 | 0 |
| 2025-01-09 | 292.64 | 292.64 | 287.78 | 287.78 | 287.78 | 0 |
| 2025-01-08 | 312.51 | 312.51 | 292.64 | 292.64 | 292.64 | 0 |
| 2025-01-07 | 289.99 | 312.51 | 289.99 | 312.51 | 312.51 | 0 |
| 2025-01-06 | 281.18 | 289.99 | 281.18 | 289.99 | 289.99 | 0 |
| 2025-01-03 | 291.52 | 291.52 | 281.18 | 281.18 | 281.18 | 0 |
| 2025-01-02 | 288.16 | 291.52 | 288.16 | 291.52 | 291.52 | 0 |
| 2024-12-31 | 283.60 | 288.16 | 283.60 | 288.16 | 288.16 | 0 |
| 2024-12-30 | 278.10 | 283.60 | 278.10 | 283.60 | 283.60 | 0 |
| 2024-12-27 | 278.79 | 278.79 | 278.10 | 278.10 | 278.10 | 0 |
| 2024-12-24 | 280.76 | 280.76 | 278.79 | 278.79 | 278.79 | 0 |
| 2024-12-23 | 268.09 | 280.76 | 268.09 | 280.76 | 280.76 | 0 |
| 2024-12-20 | 269.07 | 269.07 | 268.09 | 268.09 | 268.09 | 0 |
| 2024-12-19 | 268.65 | 269.07 | 268.65 | 269.07 | 269.07 | 0 |
| 2024-12-18 | 270.96 | 270.96 | 268.65 | 268.65 | 268.65 | 0 |
| 2024-12-17 | 274.49 | 274.49 | 270.96 | 270.96 | 270.96 | 0 |
| 2024-12-16 | 270.64 | 274.49 | 270.64 | 274.49 | 274.49 | 0 |
| 2024-12-13 | 270.64 | 270.64 | 270.64 | 270.64 | 270.64 | 0 |
| 2024-12-12 | 271.21 | 271.21 | 270.64 | 270.64 | 270.64 | 0 |
| 2024-12-11 | 270.74 | 271.21 | 270.74 | 271.21 | 271.21 | 0 |
| 2024-12-10 | 269.04 | 270.74 | 269.04 | 270.74 | 270.74 | 0 |
| 2024-12-09 | 273.11 | 273.11 | 269.04 | 269.04 | 269.04 | 0 |
| 2024-12-06 | 273.21 | 273.21 | 273.11 | 273.11 | 273.11 | 0 |
| 2024-12-05 | 275.67 | 275.67 | 273.21 | 273.21 | 273.21 | 0 |
| 2024-12-04 | 274.02 | 275.67 | 274.02 | 275.67 | 275.67 | 0 |
| 2024-12-03 | 278.00 | 278.00 | 274.02 | 274.02 | 274.02 | 0 |
| 2024-12-02 | 276.44 | 278.00 | 276.44 | 278.00 | 278.00 | 0 |
| 2024-11-29 | 275.73 | 276.44 | 275.73 | 276.44 | 276.44 | 0 |
| 2024-11-28 | 275.51 | 275.73 | 275.51 | 275.73 | 275.73 | 0 |
| 2024-11-27 | 275.70 | 275.70 | 275.51 | 275.51 | 275.51 | 0 |
| 2024-11-26 | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | 0 |
| 2024-11-25 | 286.58 | 286.58 | 280.75 | 280.75 | 280.75 | 0 |
| 2024-11-22 | 272.89 | 286.58 | 272.89 | 286.58 | 286.58 | 0 |
| 2024-11-21 | 273.46 | 273.46 | 272.89 | 272.89 | 272.89 | 0 |
| 2024-11-20 | 271.69 | 273.46 | 271.69 | 273.46 | 273.46 | 0 |
| 2024-11-19 | 270.88 | 271.69 | 270.88 | 271.69 | 271.69 | 0 |
| 2024-11-18 | 271.98 | 271.98 | 270.88 | 270.88 | 270.88 | 0 |
| 2024-11-15 | 272.54 | 272.54 | 271.98 | 271.98 | 271.98 | 0 |
| 2024-11-14 | 274.02 | 274.02 | 272.54 | 272.54 | 272.54 | 0 |
| 2024-11-13 | 273.11 | 274.02 | 273.11 | 274.02 | 274.02 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.