CENTUM INVESTMENT COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 272.35 | 273.11 | 272.35 | 273.11 | 273.11 | 0 |
| 2024-11-11 | 273.59 | 273.59 | 272.35 | 272.35 | 272.35 | 0 |
| 2024-11-08 | 275.50 | 275.50 | 273.59 | 273.59 | 273.59 | 0 |
| 2024-11-07 | 273.59 | 275.50 | 273.59 | 275.50 | 275.50 | 0 |
| 2024-11-06 | 272.35 | 273.59 | 272.35 | 273.59 | 273.59 | 0 |
| 2024-11-05 | 273.49 | 273.49 | 272.35 | 272.35 | 272.35 | 0 |
| 2024-11-04 | 273.49 | 273.49 | 273.49 | 273.49 | 273.49 | 0 |
| 2024-11-01 | 276.62 | 276.62 | 273.49 | 273.49 | 273.49 | 0 |
| 2024-10-31 | 279.58 | 279.58 | 276.62 | 276.62 | 276.62 | 0 |
| 2024-10-30 | 272.17 | 279.58 | 272.17 | 279.58 | 279.58 | 0 |
| 2024-10-29 | 272.17 | 272.17 | 272.17 | 272.17 | 272.17 | 0 |
| 2024-10-28 | 271.03 | 271.03 | 271.03 | 271.03 | 271.03 | 0 |
| 2024-10-25 | 271.03 | 271.03 | 271.03 | 271.03 | 271.03 | 0 |
| 2024-10-24 | 271.60 | 271.60 | 271.03 | 271.03 | 271.03 | 0 |
| 2024-10-23 | 266.86 | 271.60 | 266.86 | 271.60 | 271.60 | 0 |
| 2024-10-22 | 266.86 | 266.86 | 266.86 | 266.86 | 266.86 | 0 |
| 2024-10-21 | 260.88 | 266.86 | 260.88 | 266.86 | 266.86 | 0 |
| 2024-10-18 | 277.67 | 277.67 | 260.88 | 260.88 | 260.88 | 0 |
| 2024-10-17 | 279.75 | 279.75 | 277.67 | 277.67 | 277.67 | 0 |
| 2024-10-16 | 279.46 | 279.75 | 279.46 | 279.75 | 279.75 | 0 |
| 2024-10-15 | 279.46 | 279.46 | 279.46 | 279.46 | 279.46 | 0 |
| 2024-10-14 | 278.76 | 278.76 | 278.76 | 278.76 | 278.76 | 0 |
| 2024-10-11 | 281.21 | 281.21 | 278.76 | 278.76 | 278.76 | 0 |
| 2024-10-10 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | 0 |
| 2024-10-08 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | 0 |
| 2024-10-07 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | 0 |
| 2024-10-04 | 274.78 | 281.21 | 274.78 | 281.21 | 281.21 | 0 |
| 2024-10-03 | 269.66 | 274.78 | 269.66 | 274.78 | 274.78 | 0 |
| 2024-10-02 | 257.88 | 269.66 | 257.88 | 269.66 | 269.66 | 0 |
| 2024-10-01 | 257.58 | 257.88 | 257.58 | 257.88 | 257.88 | 0 |
| 2024-09-30 | 257.58 | 257.58 | 257.58 | 257.58 | 257.58 | 0 |
| 2024-09-27 | 256.61 | 257.58 | 256.61 | 257.58 | 257.58 | 0 |
| 2024-09-26 | 258.60 | 258.60 | 256.61 | 256.61 | 256.61 | 0 |
| 2024-09-25 | 255.65 | 258.60 | 255.65 | 258.60 | 258.60 | 0 |
| 2024-09-24 | 255.12 | 255.65 | 255.12 | 255.65 | 255.65 | 0 |
| 2024-09-23 | 253.44 | 255.12 | 253.44 | 255.12 | 255.12 | 0 |
| 2024-09-20 | 245.14 | 253.44 | 245.14 | 253.44 | 253.44 | 0 |
| 2024-09-19 | 247.19 | 247.19 | 245.14 | 245.14 | 245.14 | 0 |
| 2024-09-18 | 243.07 | 247.19 | 243.07 | 247.19 | 247.19 | 0 |
| 2024-09-17 | 244.84 | 244.84 | 243.07 | 243.07 | 243.07 | 0 |
| 2024-09-16 | 238.96 | 244.84 | 238.96 | 244.84 | 244.84 | 0 |
| 2024-09-13 | 239.21 | 239.21 | 238.96 | 238.96 | 238.96 | 0 |
| 2024-09-12 | 230.40 | 239.21 | 230.40 | 239.21 | 239.21 | 0 |
| 2024-09-11 | 231.18 | 231.18 | 230.40 | 230.40 | 230.40 | 0 |
| 2024-09-10 | 232.21 | 232.21 | 231.18 | 231.18 | 231.18 | 0 |
| 2024-09-09 | 243.83 | 243.83 | 232.21 | 232.21 | 232.21 | 0 |
| 2024-09-06 | 245.78 | 245.78 | 243.83 | 243.83 | 243.83 | 0 |
| 2024-09-05 | 247.81 | 247.81 | 245.78 | 245.78 | 245.78 | 0 |
| 2024-09-04 | 236.28 | 247.81 | 236.28 | 247.81 | 247.81 | 0 |
| 2024-09-03 | 248.28 | 248.28 | 236.28 | 236.28 | 236.28 | 0 |
| 2024-09-02 | 248.77 | 248.77 | 248.28 | 248.28 | 248.28 | 0 |
| 2024-08-30 | 248.28 | 248.77 | 248.28 | 248.77 | 248.77 | 0 |
| 2024-08-29 | 248.26 | 248.28 | 248.26 | 248.28 | 248.28 | 0 |
| 2024-08-28 | 234.35 | 248.26 | 234.35 | 248.26 | 248.26 | 0 |
| 2024-08-27 | 244.80 | 244.80 | 234.35 | 234.35 | 234.35 | 0 |
| 2024-08-26 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 0 |
| 2024-08-23 | 242.34 | 244.80 | 242.34 | 244.80 | 244.80 | 0 |
| 2024-08-22 | 248.20 | 248.20 | 242.34 | 242.34 | 242.34 | 0 |
| 2024-08-21 | 245.40 | 248.20 | 245.40 | 248.20 | 248.20 | 0 |
| 2024-08-20 | 249.44 | 249.44 | 245.40 | 245.40 | 245.40 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.