DFCU GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-21 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 700 |
| 2023-11-20 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-17 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-16 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-15 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-14 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-13 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-10 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-09 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-08 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-07 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-06 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-03 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-02 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-11-01 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-31 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-30 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-27 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-26 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,000 |
| 2023-10-25 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 5,400 |
| 2023-10-24 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-23 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-20 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-19 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-18 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-17 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 3,400 |
| 2023-10-16 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-13 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-12 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-11 | 264.00 | 264.00 | 225.00 | 225.00 | 225.00 | 2,500 |
| 2023-10-10 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-10-06 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-10-05 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-10-04 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-10-03 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-10-02 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-29 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-28 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-27 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-26 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-25 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-22 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-21 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-20 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-19 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-18 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-15 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-14 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-13 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-12 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-11 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-08 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-07 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 15 |
| 2023-09-06 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-09-05 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 14 |
| 2023-09-04 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2 |
| 2023-09-01 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-08-31 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-08-30 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 10,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.