DFCU GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-03-15 | 564.00 | 564.00 | 555.00 | 555.00 | 555.00 | 300 |
| 2022-03-14 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-03-11 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-03-10 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-03-09 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-03-07 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-03-04 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-03-03 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-03-02 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-03-01 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-28 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-25 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-24 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-23 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-22 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-21 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-18 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-17 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-15 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-14 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-11 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-10 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-09 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-08 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-07 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-04 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-03 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-02 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-02-01 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-01-31 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-01-28 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-01-27 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-01-25 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-01-24 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-01-21 | 580.00 | 580.00 | 564.00 | 564.00 | 564.00 | 2,000 |
| 2022-01-20 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-19 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-18 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-17 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-14 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-13 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-12 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-11 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-10 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-07 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-06 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-05 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 400 |
| 2022-01-04 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-01-03 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-12-31 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-12-30 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-12-29 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 79 |
← NewerPage 20 of 20 · 1,193 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.