EAST AFRICAN BREWERIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-22	2,818.73	2,834.54	2,818.73	2,834.54	2,834.54
2023-11-21	2,789.44	2,818.73	2,789.44	2,818.73	2,818.73
2023-11-20	2,921.97	2,921.97	2,789.44	2,789.44	2,789.44
2023-11-17	2,926.68	2,926.68	2,921.97	2,921.97	2,921.97
2023-11-16	2,956.56	2,956.56	2,926.68	2,926.68	2,926.68
2023-11-15	2,944.13	2,956.56	2,944.13	2,956.56	2,956.56
2023-11-14	2,943.54	2,944.13	2,943.54	2,944.13	2,944.13
2023-11-13	3,025.60	3,025.60	2,943.54	2,943.54	2,943.54
2023-11-10	2,976.00	3,025.60	2,976.00	3,025.60	3,025.60
2023-11-09	3,011.85	3,011.85	2,976.00	2,976.00	2,976.00
2023-11-08	3,129.84	3,129.84	3,011.85	3,011.85	3,011.85
2023-11-07	3,063.93	3,129.84	3,063.93	3,129.84	3,129.84
2023-11-06	3,168.83	3,168.83	3,063.93	3,063.93	3,063.93
2023-11-03	3,176.36	3,176.36	3,168.83	3,168.83	3,168.83
2023-11-02	3,183.89	3,183.89	3,176.36	3,176.36	3,176.36
2023-11-01	3,221.50	3,221.50	3,183.89	3,183.89	3,183.89
2023-10-31	3,296.71	3,296.71	3,221.50	3,221.50	3,221.50
2023-10-30	3,314.19	3,314.19	3,296.71	3,296.71	3,296.71
2023-10-27	3,292.76	3,314.19	3,292.76	3,314.19	3,314.19
2023-10-26	3,302.97	3,302.97	3,292.76	3,292.76	3,292.76
2023-10-25	3,308.90	3,308.90	3,302.97	3,302.97	3,302.97
2023-10-24	3,377.70	3,377.70	3,308.90	3,308.90	3,308.90
2023-10-23	3,383.10	3,383.10	3,377.70	3,377.70	3,377.70
2023-10-20	3,257.80	3,383.10	3,257.80	3,383.10	3,383.10
2023-10-19	3,239.01	3,257.80	3,239.01	3,257.80	3,257.80
2023-10-18	3,165.12	3,239.01	3,165.12	3,239.01	3,239.01
2023-10-17	3,266.90	3,266.90	3,165.12	3,165.12	3,165.12
2023-10-16	3,025.49	3,266.90	3,025.49	3,266.90	3,266.90
2023-10-13	3,279.70	3,279.70	3,025.49	3,025.49	3,025.49
2023-10-12	3,122.32	3,279.70	3,122.32	3,279.70	3,279.70
2023-10-11	3,119.84	3,122.32	3,119.84	3,122.32	3,122.32
2023-10-10	3,312.49	3,312.49	3,119.84	3,119.84	3,119.84
2023-10-06	3,121.08	3,312.49	3,121.08	3,312.49	3,312.49
2023-10-05	3,322.74	3,322.74	3,121.08	3,121.08	3,121.08
2023-10-04	3,305.13	3,322.74	3,305.13	3,322.74	3,322.74
2023-10-03	3,275.20	3,305.13	3,275.20	3,305.13	3,305.13
2023-10-02	3,276.49	3,276.49	3,275.20	3,275.20	3,275.20
2023-09-29	3,300.70	3,300.70	3,276.49	3,276.49	3,276.49
2023-09-28	3,330.86	3,330.86	3,300.70	3,300.70	3,300.70
2023-09-27	3,341.16	3,341.16	3,330.86	3,330.86	3,330.86
2023-09-26	3,397.88	3,397.88	3,341.16	3,341.16	3,341.16
2023-09-25	3,412.98	3,412.98	3,397.88	3,397.88	3,397.88
2023-09-22	3,411.64	3,412.98	3,411.64	3,412.98	3,412.98
2023-09-21	3,307.20	3,411.64	3,307.20	3,411.64	3,411.64
2023-09-20	3,313.70	3,313.70	3,307.20	3,307.20	3,307.20
2023-09-19	3,340.50	3,340.50	3,313.70	3,313.70	3,313.70
2023-09-18	3,321.05	3,340.50	3,321.05	3,340.50	3,340.50
2023-09-15	3,314.70	3,321.05	3,314.70	3,321.05	3,321.05
2023-09-14	3,314.70	3,314.70	3,314.70	3,314.70	3,314.70
2023-09-13	3,321.05	3,321.05	3,314.70	3,314.70	3,314.70
2023-09-12	3,322.80	3,322.80	3,321.05	3,321.05	3,321.05
2023-09-11	3,352.29	3,352.29	3,322.80	3,322.80	3,322.80
2023-09-08	3,427.40	3,427.40	3,352.29	3,352.29	3,352.29
2023-09-07	3,430.09	3,430.09	3,427.40	3,427.40	3,427.40
2023-09-06	3,456.61	3,456.61	3,430.09	3,430.09	3,430.09
2023-09-05	3,452.93	3,456.61	3,452.93	3,456.61	3,456.61
2023-09-04	3,442.86	3,452.93	3,442.86	3,452.93	3,452.93
2023-09-01	3,397.07	3,442.86	3,397.07	3,442.86	3,442.86
2023-08-31	3,424.72	3,424.72	3,397.07	3,397.07	3,397.07
2023-08-30	3,424.72	3,424.72	3,424.72	3,424.72	3,424.72

← NewerPage 13 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.