EAST AFRICAN BREWERIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-29	3,441.15	3,441.15	3,424.72	3,424.72	3,424.72
2023-08-28	3,215.52	3,441.15	3,215.52	3,441.15	3,441.15
2023-08-25	3,217.67	3,217.67	3,215.52	3,215.52	3,215.52
2023-08-24	3,217.50	3,217.67	3,217.50	3,217.67	3,217.67
2023-08-23	3,237.71	3,237.71	3,217.50	3,217.50	3,217.50
2023-08-22	3,431.75	3,431.75	3,237.71	3,237.71	3,237.71
2023-08-21	3,360.53	3,431.75	3,360.53	3,431.75	3,431.75
2023-08-18	3,544.19	3,544.19	3,360.53	3,360.53	3,360.53
2023-08-17	3,544.19	3,544.19	3,544.19	3,544.19	3,544.19
2023-08-16	3,565.92	3,565.92	3,544.19	3,544.19	3,544.19
2023-08-15	3,763.50	3,763.50	3,565.92	3,565.92	3,565.92
2023-08-14	3,763.50	3,763.50	3,763.50	3,763.50	3,763.50
2023-08-11	3,683.89	3,763.50	3,683.89	3,763.50	3,763.50
2023-08-10	3,683.89	3,683.89	3,683.89	3,683.89	3,683.89
2023-08-09	3,617.90	3,683.89	3,617.90	3,683.89	3,683.89
2023-08-08	3,672.42	3,672.42	3,617.90	3,617.90	3,617.90
2023-08-07	3,615.63	3,672.42	3,615.63	3,672.42	3,672.42
2023-08-04	3,570.80	3,615.63	3,570.80	3,615.63	3,615.63
2023-08-03	3,582.81	3,582.81	3,570.80	3,570.80	3,570.80
2023-08-02	3,894.30	3,894.30	3,582.81	3,582.81	3,582.81
2023-08-01	4,173.37	4,173.37	3,894.30	3,894.30	3,894.30
2023-07-31	4,097.13	4,173.37	4,097.13	4,173.37	4,173.37
2023-07-28	4,123.01	4,123.01	4,097.13	4,097.13	4,097.13
2023-07-27	4,123.24	4,123.24	4,123.01	4,123.01	4,123.01
2023-07-26	4,124.85	4,124.85	4,123.24	4,123.24	4,123.24
2023-07-25	4,209.73	4,209.73	4,124.85	4,124.85	4,124.85
2023-07-24	4,229.30	4,229.30	4,209.73	4,209.73	4,209.73
2023-07-21	4,270.20	4,270.20	4,229.30	4,229.30	4,229.30
2023-07-20	4,288.11	4,288.11	4,270.20	4,270.20	4,270.20
2023-07-19	4,250.88	4,288.11	4,250.88	4,288.11	4,288.11
2023-07-17	4,197.41	4,262.29	4,197.41	4,262.29	4,262.29
2023-07-14	4,158.40	4,197.41	4,158.40	4,197.41	4,197.41
2023-07-13	4,109.39	4,158.40	4,109.39	4,158.40	4,158.40
2023-07-12	4,157.66	4,157.66	4,109.39	4,109.39	4,109.39
2023-07-11	4,195.20	4,195.20	4,157.66	4,157.66	4,157.66
2023-07-10	4,121.52	4,195.20	4,121.52	4,195.20	4,195.20
2023-07-07	4,108.13	4,121.52	4,108.13	4,121.52	4,121.52
2023-07-06	4,188.80	4,188.80	4,108.13	4,108.13	4,108.13
2023-07-05	4,048.60	4,188.80	4,048.60	4,188.80	4,188.80
2023-07-04	4,130.33	4,130.33	4,048.60	4,048.60	4,048.60
2023-07-03	4,076.56	4,130.33	4,076.56	4,130.33	4,130.33
2023-06-30	4,030.18	4,076.56	4,030.18	4,076.56	4,076.56
2023-06-29	3,979.36	4,030.18	3,979.36	4,030.18	4,030.18
2023-06-27	3,976.32	3,979.36	3,976.32	3,979.36	3,979.36
2023-06-26	3,981.34	3,981.34	3,976.32	3,976.32	3,976.32
2023-06-23	3,999.60	3,999.60	3,981.34	3,981.34	3,981.34
2023-06-22	4,095.10	4,095.10	3,999.60	3,999.60	3,999.60
2023-06-21	4,187.83	4,187.83	4,095.10	4,095.10	4,095.10
2023-06-20	4,297.50	4,297.50	4,187.83	4,187.83	4,187.83
2023-06-16	4,380.75	4,380.75	4,297.50	4,297.50	4,297.50
2023-06-15	4,448.88	4,448.88	4,380.75	4,380.75	4,380.75
2023-06-14	4,413.83	4,448.88	4,413.83	4,448.88	4,448.88
2023-06-13	4,338.75	4,413.83	4,338.75	4,413.83	4,413.83
2023-06-12	4,422.00	4,422.00	4,338.75	4,338.75	4,338.75
2023-06-08	4,399.79	4,422.00	4,399.79	4,422.00	4,422.00
2023-06-07	4,165.87	4,399.79	4,165.87	4,399.79	4,399.79
2023-06-06	4,093.46	4,165.87	4,093.46	4,165.87	4,165.87
2023-06-05	4,178.02	4,178.02	4,093.46	4,093.46	4,093.46
2023-06-02	4,187.26	4,187.26	4,178.02	4,178.02	4,178.02
2023-06-01	4,080.00	4,187.26	4,080.00	4,187.26	4,187.26

← NewerPage 14 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.