EAST AFRICAN BREWERIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-31	3,948.75	4,080.00	3,948.75	4,080.00	4,080.00
2023-05-30	3,934.70	3,948.75	3,934.70	3,948.75	3,948.75
2023-05-29	3,943.46	3,943.46	3,934.70	3,934.70	3,934.70
2023-05-26	3,920.30	3,943.46	3,920.30	3,943.46	3,943.46
2023-05-25	3,949.30	3,949.30	3,920.30	3,920.30	3,920.30
2023-05-24	3,977.82	3,977.82	3,949.30	3,949.30	3,949.30
2023-05-23	4,028.96	4,028.96	3,977.82	3,977.82	3,977.82
2023-05-22	3,929.50	4,028.96	3,929.50	4,028.96	4,028.96
2023-05-19	3,929.50	3,929.50	3,929.50	3,929.50	3,929.50
2023-05-18	3,804.98	3,929.50	3,804.98	3,929.50	3,929.50
2023-05-17	3,804.98	3,804.98	3,804.98	3,804.98	3,804.98
2023-05-16	3,856.72	3,856.72	3,804.98	3,804.98	3,804.98
2023-05-15	3,910.00	3,910.00	3,856.72	3,856.72	3,856.72
2023-05-12	3,987.20	3,987.20	3,910.00	3,910.00	3,910.00
2023-05-11	4,061.74	4,061.74	3,987.20	3,987.20	3,987.20
2023-05-10	4,066.21	4,066.21	4,061.74	4,061.74	4,061.74
2023-05-09	4,073.88	4,073.88	4,066.21	4,066.21	4,066.21
2023-05-08	4,073.88	4,073.88	4,073.88	4,073.88	4,073.88
2023-05-05	4,263.48	4,263.48	4,073.88	4,073.88	4,073.88
2023-05-04	4,356.10	4,356.10	4,263.48	4,263.48	4,263.48
2023-05-03	4,396.80	4,396.80	4,356.10	4,356.10	4,356.10
2023-05-02	4,417.41	4,417.41	4,396.80	4,396.80	4,396.80
2023-04-28	4,414.40	4,417.41	4,414.40	4,417.41	4,417.41
2023-04-27	4,545.45	4,545.45	4,414.40	4,414.40	4,414.40
2023-04-26	4,367.70	4,545.45	4,367.70	4,545.45	4,545.45
2023-04-25	4,554.00	4,554.00	4,367.70	4,367.70	4,367.70
2023-04-24	4,631.38	4,631.38	4,554.00	4,554.00	4,554.00
2023-04-20	4,675.88	4,675.88	4,631.38	4,631.38	4,631.38
2023-04-19	4,675.88	4,675.88	4,675.88	4,675.88	4,675.88
2023-04-18	4,681.30	4,681.30	4,675.88	4,675.88	4,675.88
2023-04-17	4,701.93	4,701.93	4,681.30	4,681.30	4,681.30
2023-04-14	4,741.30	4,741.30	4,701.93	4,701.93	4,701.93
2023-04-13	4,757.10	4,757.10	4,741.30	4,741.30	4,741.30
2023-04-12	4,681.33	4,757.10	4,681.33	4,757.10	4,757.10
2023-04-11	4,778.70	4,778.70	4,681.33	4,681.33	4,681.33
2023-04-06	4,822.90	4,822.90	4,778.70	4,778.70	4,778.70
2023-04-05	4,831.40	4,831.40	4,822.90	4,822.90	4,822.90
2023-04-04	4,875.49	4,875.49	4,831.40	4,831.40	4,831.40
2023-04-03	4,978.49	4,978.49	4,875.49	4,875.49	4,875.49
2023-03-31	4,902.57	4,978.49	4,902.57	4,978.49	4,978.49
2023-03-30	4,897.11	4,902.57	4,897.11	4,902.57	4,902.57
2023-03-29	4,897.11	4,897.11	4,897.11	4,897.11	4,897.11
2023-03-28	4,875.60	4,897.11	4,875.60	4,897.11	4,897.11
2023-03-27	4,887.10	4,887.10	4,875.60	4,875.60	4,875.60
2023-03-24	4,889.20	4,889.20	4,887.10	4,887.10	4,887.10
2023-03-23	4,890.90	4,890.90	4,889.20	4,889.20	4,889.20
2023-03-22	4,905.29	4,905.29	4,890.90	4,890.90	4,890.90
2023-03-21	4,852.80	4,905.29	4,852.80	4,905.29	4,905.29
2023-03-20	4,926.14	4,926.14	4,852.80	4,852.80	4,852.80
2023-03-17	4,947.78	4,947.78	4,926.14	4,926.14	4,926.14
2023-03-16	4,809.60	4,947.78	4,809.60	4,947.78	4,947.78
2023-03-15	4,865.04	4,865.04	4,809.60	4,809.60	4,809.60
2023-03-14	4,905.99	4,905.99	4,865.04	4,865.04	4,865.04
2023-03-13	4,976.93	4,976.93	4,905.99	4,905.99	4,905.99
2023-03-10	5,015.13	5,015.13	4,976.93	4,976.93	4,976.93
2023-03-09	5,066.48	5,066.48	5,015.13	5,015.13	5,015.13
2023-03-07	5,071.25	5,071.25	5,066.48	5,066.48	5,066.48
2023-03-06	5,087.25	5,087.25	5,071.25	5,071.25	5,071.25
2023-03-03	5,113.19	5,113.19	5,087.25	5,087.25	5,087.25
2023-03-02	5,120.50	5,120.50	5,113.19	5,113.19	5,113.19

← NewerPage 15 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.