EAST AFRICAN BREWERIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-09	4,887.96	4,887.96	4,887.96	4,887.96	4,887.96
2022-09-08	4,980.04	4,980.04	4,980.04	4,980.04	4,980.04
2022-09-07	4,932.46	4,932.46	4,932.46	4,932.46	4,932.46
2022-09-06	4,995.74	4,995.74	4,995.74	4,995.74	4,995.74
2022-09-05	4,895.66	4,895.66	4,895.66	4,895.66	4,895.66
2022-09-02	4,784.44	4,784.44	4,784.44	4,784.44	4,784.44
2022-09-01	4,843.98	4,843.98	4,843.98	4,843.98	4,843.98
2022-08-31	4,856.22	4,856.22	4,856.22	4,856.22	4,856.22
2022-08-30	4,904.63	4,904.63	4,904.63	4,904.63	4,904.63
2022-08-29	4,904.63	4,904.63	4,904.63	4,904.63	4,904.63
2022-08-26	4,856.96	4,856.96	4,856.96	4,856.96	4,856.96
2022-08-25	4,872.09	4,872.09	4,872.09	4,872.09	4,872.09
2022-08-24	4,883.87	4,883.87	4,883.87	4,883.87	4,883.87
2022-08-23	4,957.67	4,957.67	4,957.67	4,957.67	4,957.67
2022-08-22	5,050.49	5,050.49	5,050.49	5,050.49	5,050.49
2022-08-19	5,016.00	5,016.00	5,016.00	5,016.00	5,016.00
2022-08-18	4,992.19	4,992.19	4,992.19	4,992.19	4,992.19
2022-08-17	4,943.75	4,943.75	4,943.75	4,943.75	4,943.75
2022-08-16	4,945.51	4,945.51	4,945.51	4,945.51	4,945.51
2022-08-15	4,975.43	4,975.43	4,975.43	4,975.43	4,975.43
2022-08-12	5,032.13	5,032.13	5,032.13	5,032.13	5,032.13
2022-08-11	5,098.28	5,098.28	5,098.28	5,098.28	5,098.28
2022-08-10	5,034.40	5,034.40	5,034.40	5,034.40	5,034.40
2022-08-09	5,039.05	5,039.05	5,039.05	5,039.05	5,039.05
2022-08-08	5,044.85	5,044.85	5,044.85	5,044.85	5,044.85
2022-08-05	5,044.85	5,044.85	5,044.85	5,044.85	5,044.85
2022-08-04	5,022.38	5,022.38	5,022.38	5,022.38	5,022.38
2022-08-03	5,028.55	5,028.55	5,028.55	5,028.55	5,028.55
2022-08-02	5,047.95	5,047.95	5,047.95	5,047.95	5,047.95
2022-08-01	5,039.42	5,039.42	5,039.42	5,039.42	5,039.42
2022-07-29	4,958.24	4,958.24	4,958.24	4,958.24	4,958.24
2022-07-28	4,583.11	4,583.11	4,583.11	4,583.11	4,583.11
2022-07-27	4,644.17	4,644.17	4,644.17	4,644.17	4,644.17
2022-07-26	4,551.11	4,551.11	4,551.11	4,551.11	4,551.11
2022-07-25	4,551.11	4,551.11	4,551.11	4,551.11	4,551.11
2022-07-22	4,523.06	4,523.06	4,523.06	4,523.06	4,523.06
2022-07-21	4,469.14	4,469.14	4,469.14	4,469.14	4,469.14
2022-07-20	4,456.65	4,456.65	4,456.65	4,456.65	4,456.65
2022-07-19	4,461.21	4,461.21	4,461.21	4,461.21	4,461.21
2022-07-18	4,441.68	4,441.68	4,441.68	4,441.68	4,441.68
2022-07-15	4,456.20	4,456.20	4,456.20	4,456.20	4,456.20
2022-07-14	4,456.63	4,456.63	4,456.63	4,456.63	4,456.63
2022-07-13	4,478.60	4,478.60	4,478.60	4,478.60	4,478.60
2022-07-12	4,467.40	4,467.40	4,467.40	4,467.40	4,467.40
2022-07-11	4,454.80	4,454.80	4,454.80	4,454.80	4,454.80
2022-07-08	4,391.16	4,391.16	4,391.16	4,391.16	4,391.16
2022-07-07	4,399.44	4,399.44	4,399.44	4,399.44	4,399.44
2022-07-06	4,389.37	4,389.37	4,389.37	4,389.37	4,389.37
2022-07-05	4,417.97	4,417.97	4,417.97	4,417.97	4,417.97
2022-07-04	4,364.55	4,364.55	4,364.55	4,364.55	4,364.55
2022-07-01	4,041.78	4,041.78	4,041.78	4,041.78	4,041.78
2022-06-30	3,813.25	3,813.25	3,813.25	3,813.25	3,813.25
2022-06-29	3,511.75	3,511.75	3,511.75	3,511.75	3,511.75
2022-06-28	3,502.40	3,502.40	3,502.40	3,502.40	3,502.40
2022-06-27	3,749.16	3,749.16	3,749.16	3,749.16	3,749.16
2022-06-24	3,794.66	3,794.66	3,794.66	3,794.66	3,794.66
2022-06-23	3,824.40	3,824.40	3,824.40	3,824.40	3,824.40
2022-06-22	3,909.10	3,909.10	3,909.10	3,909.10	3,909.10
2022-06-21	3,933.58	3,933.58	3,933.58	3,933.58	3,933.58
2022-06-20	3,979.38	3,979.38	3,979.38	3,979.38	3,979.38

← NewerPage 18 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.