EAST AFRICAN BREWERIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-17	4,125.79	4,125.79	4,125.79	4,125.79	4,125.79
2022-06-16	4,149.83	4,149.83	4,149.83	4,149.83	4,149.83
2022-06-15	4,198.03	4,198.03	4,198.03	4,198.03	4,198.03
2022-06-14	4,232.06	4,232.06	4,232.06	4,232.06	4,232.06
2022-06-13	4,375.25	4,375.25	4,375.25	4,375.25	4,375.25
2022-06-10	4,454.80	4,454.80	4,454.80	4,454.80	4,454.80
2022-06-08	4,463.20	4,463.20	4,463.20	4,463.20	4,463.20
2022-06-07	4,485.28	4,485.28	4,485.28	4,485.28	4,485.28
2022-06-02	4,590.97	4,590.97	4,590.97	4,590.97	4,590.97
2022-06-01	4,600.17	4,600.17	4,600.17	4,600.17	4,600.17
2022-05-31	4,509.18	4,509.18	4,509.18	4,509.18	4,509.18
2022-05-30	4,509.18	4,509.18	4,509.18	4,509.18	4,509.18
2022-05-27	4,479.57	4,479.57	4,479.57	4,479.57	4,479.57
2022-05-26	4,433.75	4,433.75	4,433.75	4,433.75	4,433.75
2022-05-25	4,433.75	4,433.75	4,433.75	4,433.75	4,433.75
2022-05-24	4,428.81	4,428.81	4,428.81	4,428.81	4,428.81
2022-05-23	4,379.20	4,379.20	4,379.20	4,379.20	4,379.20
2022-05-20	4,379.20	4,379.20	4,379.20	4,379.20	4,379.20
2022-05-19	4,384.80	4,384.80	4,384.80	4,384.80	4,384.80
2022-05-18	4,495.88	4,495.88	4,495.88	4,495.88	4,495.88
2022-05-17	4,419.05	4,419.05	4,419.05	4,419.05	4,419.05
2022-05-16	4,397.82	4,397.82	4,397.82	4,397.82	4,397.82
2022-05-13	4,351.29	4,351.29	4,351.29	4,351.29	4,351.29
2022-05-12	4,351.29	4,351.29	4,351.29	4,351.29	4,351.29
2022-05-11	4,321.07	4,321.07	4,321.07	4,321.07	4,321.07
2022-05-10	4,292.32	4,292.32	4,292.32	4,292.32	4,292.32
2022-05-09	4,268.69	4,268.69	4,268.69	4,268.69	4,268.69
2022-05-06	4,415.04	4,415.04	4,415.04	4,415.04	4,415.04
2022-05-05	4,415.04	4,415.04	4,415.04	4,415.04	4,415.04
2022-05-04	4,409.72	4,409.72	4,409.72	4,409.72	4,409.72
2022-05-03	4,422.24	4,422.24	4,422.24	4,422.24	4,422.24
2022-04-29	4,428.00	4,428.00	4,428.00	4,428.00	4,428.00
2022-04-28	4,434.25	4,434.25	4,434.25	4,434.25	4,434.25
2022-04-27	4,445.70	4,445.70	4,445.70	4,445.70	4,445.70
2022-04-26	4,424.28	4,424.28	4,424.28	4,424.28	4,424.28
2022-04-25	4,404.74	4,404.74	4,404.74	4,404.74	4,404.74
2022-04-22	4,460.30	4,460.30	4,460.30	4,460.30	4,460.30
2022-04-21	4,467.60	4,467.60	4,467.60	4,467.60	4,467.60
2022-04-20	4,477.62	4,477.62	4,477.62	4,477.62	4,477.62
2022-04-19	4,517.18	4,517.18	4,517.18	4,517.18	4,517.18
2022-04-14	4,542.27	4,542.27	4,542.27	4,542.27	4,542.27
2022-04-13	4,617.75	4,617.75	4,617.75	4,617.75	4,617.75
2022-04-12	4,617.75	4,617.75	4,617.75	4,617.75	4,617.75
2022-04-11	4,617.75	4,617.75	4,617.75	4,617.75	4,617.75
2022-04-07	4,646.87	4,646.87	4,646.87	4,646.87	4,646.87
2022-04-06	4,648.23	4,648.23	4,648.23	4,648.23	4,648.23
2022-04-05	4,655.16	4,655.16	4,655.16	4,655.16	4,655.16
2022-04-04	4,656.75	4,656.75	4,656.75	4,656.75	4,656.75
2022-03-31	4,713.47	4,713.47	4,713.47	4,713.47	4,713.47
2022-03-30	4,702.07	4,702.07	4,702.07	4,702.07	4,702.07
2022-03-29	4,686.43	4,686.43	4,686.43	4,686.43	4,686.43
2022-03-28	4,665.94	4,665.94	4,665.94	4,665.94	4,665.94
2022-03-25	4,886.39	4,886.39	4,886.39	4,886.39	4,886.39
2022-03-24	4,703.19	4,703.19	4,703.19	4,703.19	4,703.19
2022-03-23	4,695.75	4,695.75	4,695.75	4,695.75	4,695.75
2022-03-22	4,680.10	4,680.10	4,680.10	4,680.10	4,680.10
2022-03-21	4,664.45	4,664.45	4,664.45	4,664.45	4,664.45
2022-03-18	4,700.25	4,700.25	4,700.25	4,700.25	4,700.25
2022-03-17	4,700.25	4,700.25	4,700.25	4,700.25	4,700.25
2022-03-16	4,716.00	4,716.00	4,716.00	4,716.00	4,716.00

← NewerPage 19 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.