EAST AFRICAN BREWERIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0 |
| 2022-03-15 | 4,821.80 | 4,821.80 | 4,821.80 | 4,821.80 | 4,821.80 | 0 |
| 2022-03-14 | 4,886.06 | 4,886.06 | 4,886.06 | 4,886.06 | 4,886.06 | 0 |
| 2022-03-11 | 4,903.83 | 4,903.83 | 4,903.83 | 4,903.83 | 4,903.83 | 0 |
| 2022-03-10 | 4,915.05 | 4,915.05 | 4,915.05 | 4,915.05 | 4,915.05 | 0 |
| 2022-03-09 | 5,012.39 | 5,012.39 | 5,012.39 | 5,012.39 | 5,012.39 | 0 |
| 2022-03-07 | 4,917.34 | 4,917.34 | 4,917.34 | 4,917.34 | 4,917.34 | 0 |
| 2022-03-04 | 4,852.28 | 4,852.28 | 4,852.28 | 4,852.28 | 4,852.28 | 0 |
| 2022-03-03 | 4,852.28 | 4,852.28 | 4,852.28 | 4,852.28 | 4,852.28 | 0 |
| 2022-03-02 | 4,929.80 | 4,929.80 | 4,929.80 | 4,929.80 | 4,929.80 | 0 |
| 2022-03-01 | 4,944.11 | 4,944.11 | 4,944.11 | 4,944.11 | 4,944.11 | 0 |
| 2022-02-28 | 4,972.80 | 4,972.80 | 4,972.80 | 4,972.80 | 4,972.80 | 0 |
| 2022-02-25 | 5,009.85 | 5,009.85 | 5,009.85 | 5,009.85 | 5,009.85 | 0 |
| 2022-02-24 | 5,009.85 | 5,009.85 | 5,009.85 | 5,009.85 | 5,009.85 | 0 |
| 2022-02-23 | 5,009.85 | 5,009.85 | 5,009.85 | 5,009.85 | 5,009.85 | 0 |
| 2022-02-22 | 5,008.23 | 5,008.23 | 5,008.23 | 5,008.23 | 5,008.23 | 0 |
| 2022-02-21 | 4,951.43 | 4,951.43 | 4,951.43 | 4,951.43 | 4,951.43 | 0 |
| 2022-02-18 | 4,959.14 | 4,959.14 | 4,959.14 | 4,959.14 | 4,959.14 | 0 |
| 2022-02-17 | 4,949.60 | 4,949.60 | 4,949.60 | 4,949.60 | 4,949.60 | 0 |
| 2022-02-15 | 4,947.20 | 4,947.20 | 4,947.20 | 4,947.20 | 4,947.20 | 0 |
| 2022-02-14 | 5,064.41 | 5,064.41 | 5,064.41 | 5,064.41 | 5,064.41 | 0 |
| 2022-02-11 | 5,078.31 | 5,078.31 | 5,078.31 | 5,078.31 | 5,078.31 | 0 |
| 2022-02-10 | 5,031.42 | 5,031.42 | 5,031.42 | 5,031.42 | 5,031.42 | 0 |
| 2022-02-09 | 5,031.42 | 5,031.42 | 5,031.42 | 5,031.42 | 5,031.42 | 0 |
| 2022-02-08 | 5,035.45 | 5,035.45 | 5,035.45 | 5,035.45 | 5,035.45 | 0 |
| 2022-02-07 | 5,075.95 | 5,075.95 | 5,075.95 | 5,075.95 | 5,075.95 | 0 |
| 2022-02-04 | 5,146.94 | 5,146.94 | 5,146.94 | 5,146.94 | 5,146.94 | 0 |
| 2022-02-03 | 5,080.35 | 5,080.35 | 5,080.35 | 5,080.35 | 5,080.35 | 0 |
| 2022-02-02 | 5,077.88 | 5,077.88 | 5,077.88 | 5,077.88 | 5,077.88 | 0 |
| 2022-02-01 | 4,975.71 | 4,975.71 | 4,975.71 | 4,975.71 | 4,975.71 | 0 |
| 2022-01-31 | 4,790.28 | 4,790.28 | 4,790.28 | 4,790.28 | 4,790.28 | 0 |
| 2022-01-28 | 4,878.68 | 4,878.68 | 4,878.68 | 4,878.68 | 4,878.68 | 0 |
| 2022-01-27 | 4,854.63 | 4,854.63 | 4,854.63 | 4,854.63 | 4,854.63 | 0 |
| 2022-01-25 | 4,881.71 | 4,881.71 | 4,881.71 | 4,881.71 | 4,881.71 | 0 |
| 2022-01-24 | 4,881.71 | 4,881.71 | 4,881.71 | 4,881.71 | 4,881.71 | 0 |
| 2022-01-21 | 4,881.71 | 4,881.71 | 4,881.71 | 4,881.71 | 4,881.71 | 0 |
| 2022-01-20 | 4,934.25 | 4,934.25 | 4,934.25 | 4,934.25 | 4,934.25 | 0 |
| 2022-01-19 | 4,919.20 | 4,919.20 | 4,919.20 | 4,919.20 | 4,919.20 | 0 |
| 2022-01-18 | 4,919.20 | 4,919.20 | 4,919.20 | 4,919.20 | 4,919.20 | 0 |
| 2022-01-17 | 4,709.38 | 4,709.38 | 4,709.38 | 4,709.38 | 4,709.38 | 0 |
| 2022-01-14 | 4,710.14 | 4,710.14 | 4,710.14 | 4,710.14 | 4,710.14 | 0 |
| 2022-01-13 | 5,012.74 | 5,012.74 | 5,012.74 | 5,012.74 | 5,012.74 | 0 |
| 2022-01-12 | 5,012.74 | 5,012.74 | 5,012.74 | 5,012.74 | 5,012.74 | 0 |
| 2022-01-11 | 5,154.20 | 5,154.20 | 5,154.20 | 5,154.20 | 5,154.20 | 0 |
| 2022-01-10 | 5,153.87 | 5,153.87 | 5,153.87 | 5,153.87 | 5,153.87 | 0 |
| 2022-01-07 | 5,028.10 | 5,028.10 | 5,028.10 | 5,028.10 | 5,028.10 | 0 |
| 2022-01-06 | 5,121.94 | 5,121.94 | 5,121.94 | 5,121.94 | 5,121.94 | 0 |
| 2022-01-05 | 5,168.63 | 5,168.63 | 5,168.63 | 5,168.63 | 5,168.63 | 0 |
| 2022-01-04 | 5,184.29 | 5,184.29 | 5,184.29 | 5,184.29 | 5,184.29 | 0 |
| 2022-01-03 | 5,176.46 | 5,176.46 | 5,176.46 | 5,176.46 | 5,176.46 | 0 |
| 2021-12-31 | 5,176.46 | 5,176.46 | 5,176.46 | 5,176.46 | 5,176.46 | 0 |
| 2021-12-30 | 5,248.06 | 5,248.06 | 5,248.06 | 5,248.06 | 5,248.06 | 0 |
| 2021-12-29 | 5,260.92 | 5,260.92 | 5,260.92 | 5,260.92 | 5,260.92 | 0 |
← NewerPage 20 of 20 · 1,193 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.