EQUITY GROUP HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-10-14 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-10-13 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-10-12 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-10-08 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-10-07 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-10-06 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-10-05 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-10-02 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-10-01 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 2026-09-30 | 2,916.00 | 3,206.50 | 2,916.00 | 3,206.50 | 3,206.50 | 0 |
| 2026-09-29 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 2026-09-28 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 2026-09-25 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 2026-09-24 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 2026-09-23 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 2026-09-22 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 2026-09-21 | 3,078.15 | 3,078.15 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 2026-09-18 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 0 |
| 2026-09-17 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 0 |
| 2026-09-16 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 0 |
| 2026-09-15 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 0 |
| 2026-09-14 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 0 |
| 2026-09-11 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 0 |
| 2026-09-10 | 2,920.50 | 3,078.15 | 2,920.50 | 3,078.15 | 3,078.15 | 0 |
| 2026-09-09 | 2,920.50 | 2,920.50 | 2,920.50 | 2,920.50 | 2,920.50 | 0 |
| 2026-09-08 | 2,920.50 | 2,920.50 | 2,920.50 | 2,920.50 | 2,920.50 | 0 |
| 2026-09-07 | 2,683.27 | 2,920.50 | 2,683.27 | 2,920.50 | 2,920.50 | 0 |
| 2026-09-04 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 0 |
| 2026-09-03 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 0 |
| 2026-09-02 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 0 |
| 2026-09-01 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 0 |
| 2026-08-31 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 0 |
| 2026-08-28 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 0 |
| 2026-08-27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 0 |
| 2026-08-26 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 0 |
| 2026-08-25 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 2,683.27 | 0 |
| 2026-08-24 | 2,672.82 | 2,683.27 | 2,672.82 | 2,683.27 | 2,683.27 | 0 |
| 2026-08-21 | 2,561.92 | 2,672.82 | 2,561.92 | 2,672.82 | 2,672.82 | 0 |
| 2026-08-20 | 2,561.92 | 2,561.92 | 2,561.92 | 2,561.92 | 2,561.92 | 0 |
| 2026-08-19 | 2,561.92 | 2,561.92 | 2,561.92 | 2,561.92 | 2,561.92 | 0 |
| 2026-08-18 | 2,561.92 | 2,561.92 | 2,561.92 | 2,561.92 | 2,561.92 | 0 |
| 2026-08-17 | 2,504.51 | 2,561.92 | 2,504.51 | 2,561.92 | 2,561.92 | 0 |
| 2026-08-14 | 2,504.51 | 2,504.51 | 2,504.51 | 2,504.51 | 2,504.51 | 0 |
| 2026-08-13 | 2,475.08 | 2,504.51 | 2,475.08 | 2,504.51 | 2,504.51 | 0 |
| 2026-08-12 | 2,453.50 | 2,475.08 | 2,453.50 | 2,475.08 | 2,475.08 | 0 |
| 2026-08-11 | 2,460.69 | 2,460.69 | 2,453.50 | 2,453.50 | 2,453.50 | 0 |
| 2026-08-10 | 2,490.34 | 2,490.34 | 2,460.69 | 2,460.69 | 2,460.69 | 0 |
| 2026-08-07 | 2,495.96 | 2,495.96 | 2,490.34 | 2,490.34 | 2,490.34 | 0 |
| 2026-08-06 | 2,495.96 | 2,495.96 | 2,495.96 | 2,495.96 | 2,495.96 | 0 |
| 2026-08-05 | 2,507.51 | 2,507.51 | 2,495.96 | 2,495.96 | 2,495.96 | 0 |
| 2026-08-04 | 2,498.55 | 2,507.51 | 2,498.55 | 2,507.51 | 2,507.51 | 0 |
| 2026-08-03 | 2,521.70 | 2,521.70 | 2,498.55 | 2,498.55 | 2,498.55 | 0 |
| 2026-07-31 | 2,525.61 | 2,525.61 | 2,521.70 | 2,521.70 | 2,521.70 | 0 |
| 2026-07-30 | 2,528.22 | 2,528.22 | 2,525.61 | 2,525.61 | 2,525.61 | 0 |
| 2026-07-29 | 2,528.22 | 2,528.22 | 2,528.22 | 2,528.22 | 2,528.22 | 0 |
| 2026-07-28 | 2,528.22 | 2,528.22 | 2,528.22 | 2,528.22 | 2,528.22 | 0 |
| 2026-07-27 | 2,528.22 | 2,528.22 | 2,528.22 | 2,528.22 | 2,528.22 | 0 |
| 2026-07-24 | 2,498.99 | 2,528.22 | 2,498.99 | 2,528.22 | 2,528.22 | 0 |
| 2026-07-23 | 2,481.69 | 2,498.99 | 2,481.69 | 2,498.99 | 2,498.99 | 0 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.