JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 4,393.94 | 4,417.11 | 4,393.94 | 4,417.11 | 4,417.11 | 0 |
| 2024-08-16 | 4,393.94 | 4,393.94 | 4,393.94 | 4,393.94 | 4,393.94 | 0 |
| 2024-08-15 | 4,432.41 | 4,432.41 | 4,393.94 | 4,393.94 | 4,393.94 | 0 |
| 2024-08-14 | 4,410.30 | 4,432.41 | 4,410.30 | 4,432.41 | 4,432.41 | 0 |
| 2024-08-13 | 4,431.84 | 4,431.84 | 4,410.30 | 4,410.30 | 4,410.30 | 0 |
| 2024-08-12 | 4,616.00 | 4,616.00 | 4,431.84 | 4,431.84 | 4,431.84 | 0 |
| 2024-08-09 | 4,624.00 | 4,624.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0 |
| 2024-08-08 | 4,610.31 | 4,624.00 | 4,610.31 | 4,624.00 | 4,624.00 | 0 |
| 2024-08-07 | 4,588.80 | 4,610.31 | 4,588.80 | 4,610.31 | 4,610.31 | 0 |
| 2024-08-06 | 4,732.20 | 4,732.20 | 4,588.80 | 4,588.80 | 4,588.80 | 0 |
| 2024-08-05 | 4,758.60 | 4,758.60 | 4,732.20 | 4,732.20 | 4,732.20 | 0 |
| 2024-08-02 | 4,636.44 | 4,758.60 | 4,636.44 | 4,758.60 | 4,758.60 | 0 |
| 2024-08-01 | 4,636.44 | 4,636.44 | 4,636.44 | 4,636.44 | 4,636.44 | 0 |
| 2024-07-31 | 4,670.72 | 4,670.72 | 4,636.44 | 4,636.44 | 4,636.44 | 0 |
| 2024-07-30 | 4,717.44 | 4,717.44 | 4,670.72 | 4,670.72 | 4,670.72 | 0 |
| 2024-07-29 | 4,717.44 | 4,717.44 | 4,717.44 | 4,717.44 | 4,717.44 | 0 |
| 2024-07-26 | 4,717.44 | 4,717.44 | 4,717.44 | 4,717.44 | 4,717.44 | 0 |
| 2024-07-25 | 4,769.98 | 4,769.98 | 4,717.44 | 4,717.44 | 4,717.44 | 0 |
| 2024-07-24 | 4,769.98 | 4,769.98 | 4,769.98 | 4,769.98 | 4,769.98 | 0 |
| 2024-07-23 | 4,816.37 | 4,816.37 | 4,769.98 | 4,769.98 | 4,769.98 | 0 |
| 2024-07-22 | 4,816.37 | 4,816.37 | 4,816.37 | 4,816.37 | 4,816.37 | 0 |
| 2024-07-19 | 4,821.20 | 4,821.20 | 4,816.37 | 4,816.37 | 4,816.37 | 0 |
| 2024-07-18 | 4,824.60 | 4,824.60 | 4,821.20 | 4,821.20 | 4,821.20 | 0 |
| 2024-07-17 | 5,038.99 | 5,038.99 | 4,824.60 | 4,824.60 | 4,824.60 | 0 |
| 2024-07-16 | 4,929.80 | 5,038.99 | 4,929.80 | 5,038.99 | 5,038.99 | 0 |
| 2024-07-15 | 4,875.60 | 4,929.80 | 4,875.60 | 4,929.80 | 4,929.80 | 0 |
| 2024-07-12 | 4,879.00 | 4,879.00 | 4,875.60 | 4,875.60 | 4,875.60 | 0 |
| 2024-07-11 | 4,879.00 | 4,879.00 | 4,879.00 | 4,879.00 | 4,879.00 | 0 |
| 2024-07-10 | 4,853.52 | 4,853.52 | 4,853.52 | 4,853.52 | 4,853.52 | 0 |
| 2024-07-09 | 4,914.70 | 4,914.70 | 4,853.52 | 4,853.52 | 4,853.52 | 0 |
| 2024-07-08 | 5,018.62 | 5,018.62 | 4,914.70 | 4,914.70 | 4,914.70 | 0 |
| 2024-07-05 | 5,011.64 | 5,018.62 | 5,011.64 | 5,018.62 | 5,018.62 | 0 |
| 2024-07-04 | 5,180.40 | 5,180.40 | 5,011.64 | 5,011.64 | 5,011.64 | 0 |
| 2024-07-03 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 0 |
| 2024-07-02 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 0 |
| 2024-07-01 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 0 |
| 2024-06-28 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 0 |
| 2024-06-27 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 5,180.40 | 0 |
| 2024-06-26 | 5,252.40 | 5,252.40 | 5,252.40 | 5,252.40 | 5,252.40 | 0 |
| 2024-06-25 | 5,252.40 | 5,252.40 | 5,252.40 | 5,252.40 | 5,252.40 | 0 |
| 2024-06-24 | 5,228.72 | 5,252.40 | 5,228.72 | 5,252.40 | 5,252.40 | 0 |
| 2024-06-21 | 5,217.97 | 5,228.72 | 5,217.97 | 5,228.72 | 5,228.72 | 0 |
| 2024-06-20 | 5,207.40 | 5,217.97 | 5,207.40 | 5,217.97 | 5,217.97 | 0 |
| 2024-06-19 | 5,263.44 | 5,263.44 | 5,207.40 | 5,207.40 | 5,207.40 | 0 |
| 2024-06-18 | 5,236.14 | 5,236.14 | 5,236.14 | 5,236.14 | 5,236.14 | 0 |
| 2024-06-17 | 5,347.04 | 5,347.04 | 5,236.14 | 5,236.14 | 5,236.14 | 0 |
| 2024-06-14 | 5,347.04 | 5,347.04 | 5,347.04 | 5,347.04 | 5,347.04 | 0 |
| 2024-06-13 | 5,347.04 | 5,347.04 | 5,347.04 | 5,347.04 | 5,347.04 | 0 |
| 2024-06-12 | 5,365.26 | 5,365.26 | 5,365.26 | 5,365.26 | 5,365.26 | 0 |
| 2024-06-11 | 5,455.13 | 5,455.13 | 5,365.26 | 5,365.26 | 5,365.26 | 0 |
| 2024-06-10 | 5,365.36 | 5,455.13 | 5,365.36 | 5,455.13 | 5,455.13 | 0 |
| 2024-06-07 | 5,365.36 | 5,365.36 | 5,365.36 | 5,365.36 | 5,365.36 | 0 |
| 2024-06-06 | 5,387.47 | 5,387.47 | 5,365.36 | 5,365.36 | 5,365.36 | 0 |
| 2024-06-05 | 5,387.47 | 5,387.47 | 5,387.47 | 5,387.47 | 5,387.47 | 0 |
| 2024-06-04 | 5,322.45 | 5,322.45 | 5,322.45 | 5,322.45 | 5,322.45 | 0 |
| 2024-05-31 | 5,322.45 | 5,322.45 | 5,322.45 | 5,322.45 | 5,322.45 | 0 |
| 2024-05-30 | 5,315.26 | 5,322.45 | 5,315.26 | 5,322.45 | 5,322.45 | 0 |
| 2024-05-29 | 5,158.80 | 5,315.26 | 5,158.80 | 5,315.26 | 5,315.26 | 0 |
| 2024-05-28 | 5,157.00 | 5,158.80 | 5,157.00 | 5,158.80 | 5,158.80 | 0 |
| 2024-05-27 | 5,176.80 | 5,176.80 | 5,157.00 | 5,157.00 | 5,157.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.