JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 5,211.00 | 5,211.00 | 5,176.80 | 5,176.80 | 5,176.80 | 0 |
| 2024-05-23 | 5,104.20 | 5,211.00 | 5,104.20 | 5,211.00 | 5,211.00 | 0 |
| 2024-05-22 | 5,095.20 | 5,104.20 | 5,095.20 | 5,104.20 | 5,104.20 | 0 |
| 2024-05-21 | 5,108.45 | 5,108.45 | 5,095.20 | 5,095.20 | 5,095.20 | 0 |
| 2024-05-20 | 5,138.63 | 5,138.63 | 5,108.45 | 5,108.45 | 5,108.45 | 0 |
| 2024-05-17 | 5,138.63 | 5,138.63 | 5,138.63 | 5,138.63 | 5,138.63 | 0 |
| 2024-05-16 | 5,104.20 | 5,138.63 | 5,104.20 | 5,138.63 | 5,138.63 | 0 |
| 2024-05-15 | 5,126.40 | 5,126.40 | 5,104.20 | 5,104.20 | 5,104.20 | 0 |
| 2024-05-14 | 5,187.81 | 5,187.81 | 5,126.40 | 5,126.40 | 5,126.40 | 0 |
| 2024-05-13 | 5,187.81 | 5,187.81 | 5,187.81 | 5,187.81 | 5,187.81 | 0 |
| 2024-05-09 | 5,187.81 | 5,187.81 | 5,187.81 | 5,187.81 | 5,187.81 | 0 |
| 2024-05-08 | 5,081.44 | 5,187.81 | 5,081.44 | 5,187.81 | 5,187.81 | 0 |
| 2024-05-07 | 5,258.44 | 5,258.44 | 5,081.44 | 5,081.44 | 5,081.44 | 0 |
| 2024-05-06 | 5,340.90 | 5,340.90 | 5,258.44 | 5,258.44 | 5,258.44 | 0 |
| 2024-05-03 | 5,213.30 | 5,340.90 | 5,213.30 | 5,340.90 | 5,340.90 | 0 |
| 2024-05-02 | 5,162.69 | 5,213.30 | 5,162.69 | 5,213.30 | 5,213.30 | 0 |
| 2024-04-30 | 5,367.50 | 5,367.50 | 5,162.69 | 5,162.69 | 5,162.69 | 0 |
| 2024-04-29 | 5,414.85 | 5,414.85 | 5,367.50 | 5,367.50 | 5,367.50 | 0 |
| 2024-04-26 | 5,414.85 | 5,414.85 | 5,414.85 | 5,414.85 | 5,414.85 | 0 |
| 2024-04-25 | 5,414.85 | 5,414.85 | 5,414.85 | 5,414.85 | 5,414.85 | 0 |
| 2024-04-24 | 5,439.68 | 5,439.68 | 5,414.85 | 5,414.85 | 5,414.85 | 0 |
| 2024-04-23 | 5,565.30 | 5,565.30 | 5,439.68 | 5,439.68 | 5,439.68 | 0 |
| 2024-04-22 | 5,569.20 | 5,569.20 | 5,565.30 | 5,565.30 | 5,565.30 | 0 |
| 2024-04-19 | 5,772.99 | 5,772.99 | 5,569.20 | 5,569.20 | 5,569.20 | 0 |
| 2024-04-18 | 5,772.99 | 5,772.99 | 5,772.99 | 5,772.99 | 5,772.99 | 0 |
| 2024-04-17 | 5,773.69 | 5,773.69 | 5,772.99 | 5,772.99 | 5,772.99 | 0 |
| 2024-04-16 | 5,649.11 | 5,773.69 | 5,649.11 | 5,773.69 | 5,773.69 | 0 |
| 2024-04-15 | 5,669.13 | 5,669.13 | 5,649.11 | 5,649.11 | 5,649.11 | 0 |
| 2024-04-12 | 5,674.94 | 5,674.94 | 5,669.13 | 5,669.13 | 5,669.13 | 0 |
| 2024-04-11 | 5,744.76 | 5,744.76 | 5,674.94 | 5,674.94 | 5,674.94 | 0 |
| 2024-04-09 | 5,669.45 | 5,744.76 | 5,669.45 | 5,744.76 | 5,744.76 | 0 |
| 2024-04-08 | 5,677.14 | 5,677.14 | 5,669.45 | 5,669.45 | 5,669.45 | 0 |
| 2024-04-05 | 5,832.18 | 5,832.18 | 5,677.14 | 5,677.14 | 5,677.14 | 0 |
| 2024-04-04 | 5,836.13 | 5,836.13 | 5,832.18 | 5,832.18 | 5,832.18 | 0 |
| 2024-04-03 | 5,924.00 | 5,924.00 | 5,836.13 | 5,836.13 | 5,836.13 | 0 |
| 2024-04-02 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0 |
| 2024-03-28 | 5,899.79 | 5,924.00 | 5,899.79 | 5,924.00 | 5,924.00 | 0 |
| 2024-03-27 | 5,740.80 | 5,899.79 | 5,740.80 | 5,899.79 | 5,899.79 | 0 |
| 2024-03-26 | 5,854.86 | 5,854.86 | 5,740.80 | 5,740.80 | 5,740.80 | 0 |
| 2024-03-25 | 5,451.91 | 5,854.86 | 5,451.91 | 5,854.86 | 5,854.86 | 0 |
| 2024-03-22 | 5,277.82 | 5,451.91 | 5,277.82 | 5,451.91 | 5,451.91 | 0 |
| 2024-03-21 | 5,508.10 | 5,508.10 | 5,277.82 | 5,277.82 | 5,277.82 | 0 |
| 2024-03-20 | 5,508.10 | 5,508.10 | 5,508.10 | 5,508.10 | 5,508.10 | 0 |
| 2024-03-19 | 5,498.60 | 5,508.10 | 5,498.60 | 5,508.10 | 5,508.10 | 0 |
| 2024-03-18 | 5,141.15 | 5,498.60 | 5,141.15 | 5,498.60 | 5,498.60 | 0 |
| 2024-03-15 | 5,141.15 | 5,141.15 | 5,141.15 | 5,141.15 | 5,141.15 | 0 |
| 2024-03-14 | 5,141.15 | 5,141.15 | 5,141.15 | 5,141.15 | 5,141.15 | 0 |
| 2024-03-13 | 5,141.15 | 5,141.15 | 5,141.15 | 5,141.15 | 5,141.15 | 0 |
| 2024-03-12 | 5,141.15 | 5,141.15 | 5,141.15 | 5,141.15 | 5,141.15 | 0 |
| 2024-03-11 | 4,874.40 | 5,141.15 | 4,874.40 | 5,141.15 | 5,141.15 | 0 |
| 2024-03-07 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 0 |
| 2024-03-06 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 0 |
| 2024-03-05 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 0 |
| 2024-03-04 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 0 |
| 2024-03-01 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 4,874.40 | 0 |
| 2024-02-29 | 4,883.40 | 4,883.40 | 4,874.40 | 4,874.40 | 4,874.40 | 0 |
| 2024-02-28 | 4,883.40 | 4,883.40 | 4,883.40 | 4,883.40 | 4,883.40 | 0 |
| 2024-02-27 | 4,466.90 | 4,883.40 | 4,466.90 | 4,883.40 | 4,883.40 | 0 |
| 2024-02-26 | 4,466.90 | 4,466.90 | 4,466.90 | 4,466.90 | 4,466.90 | 0 |
| 2024-02-23 | 4,466.90 | 4,466.90 | 4,466.90 | 4,466.90 | 4,466.90 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.