JUBILEE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-31	4,806.00	4,806.00	4,806.00	4,806.00	4,806.00
2023-05-30	4,861.80	4,861.80	4,806.00	4,806.00	4,806.00
2023-05-29	4,861.80	4,861.80	4,861.80	4,861.80	4,861.80
2023-05-26	4,862.24	4,862.24	4,861.80	4,861.80	4,861.80
2023-05-25	4,862.24	4,862.24	4,862.24	4,862.24	4,862.24
2023-05-24	4,864.04	4,864.04	4,862.24	4,862.24	4,862.24
2023-05-23	4,860.44	4,864.04	4,860.44	4,864.04	4,864.04
2023-05-22	4,888.80	4,888.80	4,860.44	4,860.44	4,860.44
2023-05-19	4,888.80	4,888.80	4,888.80	4,888.80	4,888.80
2023-05-18	4,888.80	4,888.80	4,888.80	4,888.80	4,888.80
2023-05-17	4,888.80	4,888.80	4,888.80	4,888.80	4,888.80
2023-05-16	4,888.80	4,888.80	4,888.80	4,888.80	4,888.80
2023-05-15	4,896.00	4,896.00	4,888.80	4,888.80	4,888.80
2023-05-12	4,934.06	4,934.06	4,896.00	4,896.00	4,896.00
2023-05-11	4,934.06	4,934.06	4,934.06	4,934.06	4,934.06
2023-05-10	5,059.83	5,059.83	4,934.06	4,934.06	4,934.06
2023-05-09	5,059.83	5,059.83	5,059.83	5,059.83	5,059.83
2023-05-08	4,932.25	5,059.83	4,932.25	5,059.83	5,059.83
2023-05-05	4,919.40	4,932.25	4,919.40	4,932.25	4,932.25
2023-05-04	4,939.20	4,939.20	4,919.40	4,919.40	4,919.40
2023-05-03	4,994.49	4,994.49	4,939.20	4,939.20	4,939.20
2023-05-02	4,994.49	4,994.49	4,994.49	4,994.49	4,994.49
2023-04-28	4,405.31	4,994.49	4,405.31	4,994.49	4,994.49
2023-04-27	4,405.31	4,405.31	4,405.31	4,405.31	4,405.31
2023-04-26	4,405.31	4,405.31	4,405.31	4,405.31	4,405.31
2023-04-25	4,405.31	4,405.31	4,405.31	4,405.31	4,405.31
2023-04-24	4,405.31	4,405.31	4,405.31	4,405.31	4,405.31
2023-04-20	4,405.31	4,405.31	4,405.31	4,405.31	4,405.31
2023-04-19	4,405.31	4,405.31	4,405.31	4,405.31	4,405.31
2023-04-18	4,348.90	4,405.31	4,348.90	4,405.31	4,405.31
2023-04-17	4,334.38	4,348.90	4,334.38	4,348.90	4,348.90
2023-04-14	4,295.06	4,334.38	4,295.06	4,334.38	4,334.38
2023-04-13	4,701.38	4,701.38	4,295.06	4,295.06	4,295.06
2023-04-12	4,982.22	4,982.22	4,701.38	4,701.38	4,701.38
2023-04-11	5,003.58	5,003.58	4,982.22	4,982.22	4,982.22
2023-04-06	5,191.71	5,191.71	5,003.58	5,003.58	5,003.58
2023-04-05	5,030.34	5,191.71	5,030.34	5,191.71	5,191.71
2023-04-04	4,839.90	5,030.34	4,839.90	5,030.34	5,030.34
2023-04-03	4,707.45	4,839.90	4,707.45	4,839.90	4,839.90
2023-03-31	4,680.38	4,707.45	4,680.38	4,707.45	4,707.45
2023-03-30	4,302.00	4,680.38	4,302.00	4,680.38	4,680.38
2023-03-29	4,302.00	4,302.00	4,302.00	4,302.00	4,302.00
2023-03-28	4,318.50	4,318.50	4,302.00	4,302.00	4,302.00
2023-03-27	4,318.50	4,318.50	4,318.50	4,318.50	4,318.50
2023-03-24	4,314.00	4,318.50	4,314.00	4,318.50	4,318.50
2023-03-23	4,315.50	4,315.50	4,314.00	4,314.00	4,314.00
2023-03-22	4,358.66	4,358.66	4,315.50	4,315.50	4,315.50
2023-03-21	4,752.00	4,752.00	4,358.66	4,358.66	4,358.66
2023-03-20	4,760.25	4,760.25	4,752.00	4,752.00	4,752.00
2023-03-17	4,760.25	4,760.25	4,760.25	4,760.25	4,760.25
2023-03-16	5,011.20	5,011.20	4,760.25	4,760.25	4,760.25
2023-03-15	5,113.99	5,113.99	5,011.20	5,011.20	5,011.20
2023-03-14	5,113.99	5,113.99	5,113.99	5,113.99	5,113.99
2023-03-13	5,135.38	5,135.38	5,113.99	5,113.99	5,113.99
2023-03-10	5,122.91	5,135.38	5,122.91	5,135.38	5,135.38
2023-03-09	5,319.44	5,319.44	5,122.91	5,122.91	5,122.91
2023-03-07	5,310.66	5,319.44	5,310.66	5,319.44	5,319.44
2023-03-06	5,354.58	5,354.58	5,310.66	5,310.66	5,310.66
2023-03-03	5,354.58	5,354.58	5,354.58	5,354.58	5,354.58
2023-03-02	5,354.58	5,354.58	5,354.58	5,354.58	5,354.58

← NewerPage 15 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.