JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-01 | 5,356.33 | 5,356.33 | 5,354.58 | 5,354.58 | 5,354.58 | 0 |
| 2023-02-28 | 5,378.37 | 5,378.37 | 5,356.33 | 5,356.33 | 5,356.33 | 0 |
| 2023-02-27 | 5,387.52 | 5,387.52 | 5,378.37 | 5,378.37 | 5,378.37 | 0 |
| 2023-02-24 | 5,345.43 | 5,387.52 | 5,345.43 | 5,387.52 | 5,387.52 | 0 |
| 2023-02-23 | 5,345.43 | 5,345.43 | 5,345.43 | 5,345.43 | 5,345.43 | 0 |
| 2023-02-22 | 5,330.79 | 5,345.43 | 5,330.79 | 5,345.43 | 5,345.43 | 0 |
| 2023-02-21 | 5,341.77 | 5,341.77 | 5,330.79 | 5,330.79 | 5,330.79 | 0 |
| 2023-02-20 | 5,341.77 | 5,341.77 | 5,341.77 | 5,341.77 | 5,341.77 | 0 |
| 2023-02-17 | 5,319.86 | 5,341.77 | 5,319.86 | 5,341.77 | 5,341.77 | 0 |
| 2023-02-15 | 5,319.86 | 5,319.86 | 5,319.86 | 5,319.86 | 5,319.86 | 0 |
| 2023-02-14 | 5,328.96 | 5,328.96 | 5,319.86 | 5,319.86 | 5,319.86 | 0 |
| 2023-02-13 | 5,334.42 | 5,334.42 | 5,328.96 | 5,328.96 | 5,328.96 | 0 |
| 2023-02-10 | 5,305.11 | 5,334.42 | 5,305.11 | 5,334.42 | 5,334.42 | 0 |
| 2023-02-09 | 5,380.10 | 5,380.10 | 5,305.11 | 5,305.11 | 5,305.11 | 0 |
| 2023-02-08 | 5,380.10 | 5,380.10 | 5,380.10 | 5,380.10 | 5,380.10 | 0 |
| 2023-02-07 | 5,475.91 | 5,475.91 | 5,475.91 | 5,475.91 | 5,475.91 | 0 |
| 2023-02-06 | 5,667.53 | 5,667.53 | 5,667.53 | 5,667.53 | 5,667.53 | 0 |
| 2023-02-03 | 5,459.36 | 5,459.36 | 5,459.36 | 5,459.36 | 5,459.36 | 0 |
| 2023-02-02 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0 |
| 2023-02-01 | 5,750.16 | 5,750.16 | 5,750.16 | 5,750.16 | 5,750.16 | 0 |
| 2023-01-31 | 5,747.86 | 5,747.86 | 5,747.86 | 5,747.86 | 5,747.86 | 0 |
| 2023-01-30 | 5,520.59 | 5,520.59 | 5,520.59 | 5,520.59 | 5,520.59 | 0 |
| 2023-01-27 | 5,907.20 | 5,907.20 | 5,907.20 | 5,907.20 | 5,907.20 | 0 |
| 2023-01-25 | 5,903.21 | 5,903.21 | 5,903.21 | 5,903.21 | 5,903.21 | 0 |
| 2023-01-24 | 5,805.08 | 5,805.08 | 5,805.08 | 5,805.08 | 5,805.08 | 0 |
| 2023-01-23 | 5,917.17 | 5,917.17 | 5,917.17 | 5,917.17 | 5,917.17 | 0 |
| 2023-01-20 | 5,917.17 | 5,917.17 | 5,917.17 | 5,917.17 | 5,917.17 | 0 |
| 2023-01-19 | 5,922.59 | 5,922.59 | 5,922.59 | 5,922.59 | 5,922.59 | 0 |
| 2023-01-18 | 5,783.70 | 5,783.70 | 5,783.70 | 5,783.70 | 5,783.70 | 0 |
| 2023-01-17 | 5,777.85 | 5,777.85 | 5,777.85 | 5,777.85 | 5,777.85 | 0 |
| 2023-01-16 | 5,939.12 | 5,939.12 | 5,939.12 | 5,939.12 | 5,939.12 | 0 |
| 2023-01-13 | 5,939.12 | 5,939.12 | 5,939.12 | 5,939.12 | 5,939.12 | 0 |
| 2023-01-12 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0 |
| 2023-01-11 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 0 |
| 2023-01-10 | 7,992.00 | 7,992.00 | 7,992.00 | 7,992.00 | 7,992.00 | 0 |
| 2023-01-09 | 5,830.35 | 5,830.35 | 5,830.35 | 5,830.35 | 5,830.35 | 0 |
| 2023-01-06 | 5,830.35 | 5,830.35 | 5,830.35 | 5,830.35 | 5,830.35 | 0 |
| 2023-01-05 | 5,836.15 | 5,836.15 | 5,836.15 | 5,836.15 | 5,836.15 | 0 |
| 2023-01-04 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0 |
| 2023-01-03 | 5,915.28 | 5,915.28 | 5,915.28 | 5,915.28 | 5,915.28 | 0 |
| 2023-01-02 | 5,895.68 | 5,895.68 | 5,895.68 | 5,895.68 | 5,895.68 | 0 |
| 2022-12-30 | 5,895.68 | 5,895.68 | 5,895.68 | 5,895.68 | 5,895.68 | 0 |
| 2022-12-29 | 5,770.30 | 5,770.30 | 5,770.30 | 5,770.30 | 5,770.30 | 0 |
| 2022-12-28 | 5,612.60 | 5,612.60 | 5,612.60 | 5,612.60 | 5,612.60 | 0 |
| 2022-12-27 | 5,768.10 | 5,768.10 | 5,768.10 | 5,768.10 | 5,768.10 | 0 |
| 2022-12-23 | 5,768.10 | 5,768.10 | 5,768.10 | 5,768.10 | 5,768.10 | 0 |
| 2022-12-22 | 5,775.50 | 5,775.50 | 5,775.50 | 5,775.50 | 5,775.50 | 0 |
| 2022-12-21 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 2022-12-20 | 5,930.58 | 5,930.58 | 5,930.58 | 5,930.58 | 5,930.58 | 0 |
| 2022-12-19 | 5,948.00 | 5,948.00 | 5,948.00 | 5,948.00 | 5,948.00 | 0 |
| 2022-12-16 | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 0 |
| 2022-12-15 | 5,664.43 | 5,664.43 | 5,664.43 | 5,664.43 | 5,664.43 | 0 |
| 2022-12-14 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0 |
| 2022-12-13 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0 |
| 2022-12-12 | 6,008.00 | 6,008.00 | 6,008.00 | 6,008.00 | 6,008.00 | 0 |
| 2022-12-09 | 5,930.93 | 5,930.93 | 5,930.93 | 5,930.93 | 5,930.93 | 0 |
| 2022-12-08 | 5,936.85 | 5,936.85 | 5,936.85 | 5,936.85 | 5,936.85 | 0 |
| 2022-12-07 | 5,954.63 | 5,954.63 | 5,954.63 | 5,954.63 | 5,954.63 | 0 |
| 2022-12-06 | 6,009.93 | 6,009.93 | 6,009.93 | 6,009.93 | 6,009.93 | 0 |
| 2022-12-05 | 6,009.93 | 6,009.93 | 6,009.93 | 6,009.93 | 6,009.93 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.