JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 6,009.93 | 6,009.93 | 6,009.93 | 6,009.93 | 6,009.93 | 0 |
| 2022-12-02 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0 |
| 2022-12-01 | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0 |
| 2022-11-30 | 6,106.00 | 6,106.00 | 6,106.00 | 6,106.00 | 6,106.00 | 0 |
| 2022-11-29 | 6,018.35 | 6,018.35 | 6,018.35 | 6,018.35 | 6,018.35 | 0 |
| 2022-11-28 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0 |
| 2022-11-25 | 5,949.76 | 5,949.76 | 5,949.76 | 5,949.76 | 5,949.76 | 0 |
| 2022-11-24 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2022-11-23 | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 0 |
| 2022-11-22 | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 0 |
| 2022-11-21 | 5,737.64 | 5,737.64 | 5,737.64 | 5,737.64 | 5,737.64 | 0 |
| 2022-11-18 | 6,094.21 | 6,094.21 | 6,094.21 | 6,094.21 | 6,094.21 | 0 |
| 2022-11-17 | 6,222.83 | 6,222.83 | 6,222.83 | 6,222.83 | 6,222.83 | 0 |
| 2022-11-16 | 6,311.44 | 6,311.44 | 6,311.44 | 6,311.44 | 6,311.44 | 0 |
| 2022-11-15 | 6,430.14 | 6,430.14 | 6,430.14 | 6,430.14 | 6,430.14 | 0 |
| 2022-11-14 | 6,484.80 | 6,484.80 | 6,484.80 | 6,484.80 | 6,484.80 | 0 |
| 2022-11-11 | 6,615.02 | 6,615.02 | 6,615.02 | 6,615.02 | 6,615.02 | 0 |
| 2022-11-10 | 6,662.85 | 6,662.85 | 6,662.85 | 6,662.85 | 6,662.85 | 0 |
| 2022-11-09 | 6,673.60 | 6,673.60 | 6,673.60 | 6,673.60 | 6,673.60 | 0 |
| 2022-11-08 | 6,707.67 | 6,707.67 | 6,707.67 | 6,707.67 | 6,707.67 | 0 |
| 2022-11-07 | 6,699.40 | 6,699.40 | 6,699.40 | 6,699.40 | 6,699.40 | 0 |
| 2022-11-04 | 6,868.16 | 6,868.16 | 6,868.16 | 6,868.16 | 6,868.16 | 0 |
| 2022-11-03 | 6,990.75 | 6,990.75 | 6,990.75 | 6,990.75 | 6,990.75 | 0 |
| 2022-11-02 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0 |
| 2022-11-01 | 7,194.40 | 7,194.40 | 7,194.40 | 7,194.40 | 7,194.40 | 0 |
| 2022-10-31 | 7,215.10 | 7,215.10 | 7,215.10 | 7,215.10 | 7,215.10 | 0 |
| 2022-10-28 | 7,202.05 | 7,202.05 | 7,202.05 | 7,202.05 | 7,202.05 | 0 |
| 2022-10-27 | 7,304.26 | 7,304.26 | 7,304.26 | 7,304.26 | 7,304.26 | 0 |
| 2022-10-26 | 7,390.75 | 7,390.75 | 7,390.75 | 7,390.75 | 7,390.75 | 0 |
| 2022-10-25 | 7,544.93 | 7,544.93 | 7,544.93 | 7,544.93 | 7,544.93 | 0 |
| 2022-10-24 | 7,469.38 | 7,469.38 | 7,469.38 | 7,469.38 | 7,469.38 | 0 |
| 2022-10-21 | 7,547.33 | 7,547.33 | 7,547.33 | 7,547.33 | 7,547.33 | 0 |
| 2022-10-20 | 7,544.93 | 7,544.93 | 7,544.93 | 7,544.93 | 7,544.93 | 0 |
| 2022-10-19 | 7,593.60 | 7,593.60 | 7,593.60 | 7,593.60 | 7,593.60 | 0 |
| 2022-10-18 | 7,593.60 | 7,593.60 | 7,593.60 | 7,593.60 | 7,593.60 | 0 |
| 2022-10-17 | 7,588.80 | 7,588.80 | 7,588.80 | 7,588.80 | 7,588.80 | 0 |
| 2022-10-14 | 7,600.80 | 7,600.80 | 7,600.80 | 7,600.80 | 7,600.80 | 0 |
| 2022-10-13 | 7,341.84 | 7,341.84 | 7,341.84 | 7,341.84 | 7,341.84 | 0 |
| 2022-10-12 | 7,673.82 | 7,673.82 | 7,673.82 | 7,673.82 | 7,673.82 | 0 |
| 2022-10-11 | 7,600.80 | 7,600.80 | 7,600.80 | 7,600.80 | 7,600.80 | 0 |
| 2022-10-10 | 7,646.55 | 7,646.55 | 7,646.55 | 7,646.55 | 7,646.55 | 0 |
| 2022-10-07 | 7,646.55 | 7,646.55 | 7,646.55 | 7,646.55 | 7,646.55 | 0 |
| 2022-10-06 | 7,627.65 | 7,627.65 | 7,627.65 | 7,627.65 | 7,627.65 | 0 |
| 2022-10-05 | 7,700.67 | 7,700.67 | 7,700.67 | 7,700.67 | 7,700.67 | 0 |
| 2022-10-04 | 7,793.45 | 7,793.45 | 7,793.45 | 7,793.45 | 7,793.45 | 0 |
| 2022-10-03 | 7,776.30 | 7,776.30 | 7,776.30 | 7,776.30 | 7,776.30 | 0 |
| 2022-09-30 | 7,862.05 | 7,862.05 | 7,862.05 | 7,862.05 | 7,862.05 | 0 |
| 2022-09-29 | 7,862.05 | 7,862.05 | 7,862.05 | 7,862.05 | 7,862.05 | 0 |
| 2022-09-28 | 7,808.00 | 7,808.00 | 7,808.00 | 7,808.00 | 7,808.00 | 0 |
| 2022-09-27 | 7,735.75 | 7,735.75 | 7,735.75 | 7,735.75 | 7,735.75 | 0 |
| 2022-09-26 | 7,781.78 | 7,781.78 | 7,781.78 | 7,781.78 | 7,781.78 | 0 |
| 2022-09-23 | 7,958.81 | 7,958.81 | 7,958.81 | 7,958.81 | 7,958.81 | 0 |
| 2022-09-22 | 7,766.50 | 7,766.50 | 7,766.50 | 7,766.50 | 7,766.50 | 0 |
| 2022-09-21 | 7,768.95 | 7,768.95 | 7,768.95 | 7,768.95 | 7,768.95 | 0 |
| 2022-09-20 | 7,766.50 | 7,766.50 | 7,766.50 | 7,766.50 | 7,766.50 | 0 |
| 2022-09-19 | 7,774.43 | 7,774.43 | 7,774.43 | 7,774.43 | 7,774.43 | 0 |
| 2022-09-16 | 7,759.71 | 7,759.71 | 7,759.71 | 7,759.71 | 7,759.71 | 0 |
| 2022-09-15 | 7,762.16 | 7,762.16 | 7,762.16 | 7,762.16 | 7,762.16 | 0 |
| 2022-09-14 | 7,762.16 | 7,762.16 | 7,762.16 | 7,762.16 | 7,762.16 | 0 |
| 2022-09-13 | 7,768.95 | 7,768.95 | 7,768.95 | 7,768.95 | 7,768.95 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.