JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-09 | 7,784.24 | 7,784.24 | 7,784.24 | 7,784.24 | 7,784.24 | 0 |
| 2022-09-08 | 7,771.40 | 7,771.40 | 7,771.40 | 7,771.40 | 7,771.40 | 0 |
| 2022-09-07 | 7,771.40 | 7,771.40 | 7,771.40 | 7,771.40 | 7,771.40 | 0 |
| 2022-09-06 | 7,795.90 | 7,795.90 | 7,795.90 | 7,795.90 | 7,795.90 | 0 |
| 2022-09-05 | 7,637.55 | 7,637.55 | 7,637.55 | 7,637.55 | 7,637.55 | 0 |
| 2022-09-02 | 8,174.73 | 8,174.73 | 8,174.73 | 8,174.73 | 8,174.73 | 0 |
| 2022-09-01 | 8,207.86 | 8,207.86 | 8,207.86 | 8,207.86 | 8,207.86 | 0 |
| 2022-08-31 | 8,228.60 | 8,228.60 | 8,228.60 | 8,228.60 | 8,228.60 | 0 |
| 2022-08-30 | 8,294.00 | 8,294.00 | 8,294.00 | 8,294.00 | 8,294.00 | 0 |
| 2022-08-29 | 8,294.00 | 8,294.00 | 8,294.00 | 8,294.00 | 8,294.00 | 0 |
| 2022-08-26 | 8,213.40 | 8,213.40 | 8,213.40 | 8,213.40 | 8,213.40 | 0 |
| 2022-08-25 | 8,244.47 | 8,244.47 | 8,244.47 | 8,244.47 | 8,244.47 | 0 |
| 2022-08-24 | 8,012.72 | 8,012.72 | 8,012.72 | 8,012.72 | 8,012.72 | 0 |
| 2022-08-23 | 8,133.80 | 8,133.80 | 8,133.80 | 8,133.80 | 8,133.80 | 0 |
| 2022-08-22 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0 |
| 2022-08-19 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0 |
| 2022-08-18 | 8,466.75 | 8,466.75 | 8,466.75 | 8,466.75 | 8,466.75 | 0 |
| 2022-08-17 | 8,384.60 | 8,384.60 | 8,384.60 | 8,384.60 | 8,384.60 | 0 |
| 2022-08-16 | 7,941.13 | 7,941.13 | 7,941.13 | 7,941.13 | 7,941.13 | 0 |
| 2022-08-15 | 7,818.53 | 7,818.53 | 7,818.53 | 7,818.53 | 7,818.53 | 0 |
| 2022-08-12 | 7,907.63 | 7,907.63 | 7,907.63 | 7,907.63 | 7,907.63 | 0 |
| 2022-08-11 | 8,011.58 | 8,011.58 | 8,011.58 | 8,011.58 | 8,011.58 | 0 |
| 2022-08-10 | 7,957.60 | 7,957.60 | 7,957.60 | 7,957.60 | 7,957.60 | 0 |
| 2022-08-09 | 7,964.95 | 7,964.95 | 7,964.95 | 7,964.95 | 7,964.95 | 0 |
| 2022-08-08 | 7,998.39 | 7,998.39 | 7,998.39 | 7,998.39 | 7,998.39 | 0 |
| 2022-08-05 | 8,003.30 | 8,003.30 | 8,003.30 | 8,003.30 | 8,003.30 | 0 |
| 2022-08-04 | 8,107.44 | 8,107.44 | 8,107.44 | 8,107.44 | 8,107.44 | 0 |
| 2022-08-03 | 8,109.25 | 8,109.25 | 8,109.25 | 8,109.25 | 8,109.25 | 0 |
| 2022-08-02 | 8,088.11 | 8,088.11 | 8,088.11 | 8,088.11 | 8,088.11 | 0 |
| 2022-08-01 | 8,074.43 | 8,074.43 | 8,074.43 | 8,074.43 | 8,074.43 | 0 |
| 2022-07-29 | 8,122.38 | 8,122.38 | 8,122.38 | 8,122.38 | 8,122.38 | 0 |
| 2022-07-28 | 8,122.38 | 8,122.38 | 8,122.38 | 8,122.38 | 8,122.38 | 0 |
| 2022-07-27 | 8,072.58 | 8,072.58 | 8,072.58 | 8,072.58 | 8,072.58 | 0 |
| 2022-07-26 | 8,023.26 | 8,023.26 | 8,023.26 | 8,023.26 | 8,023.26 | 0 |
| 2022-07-25 | 8,023.26 | 8,023.26 | 8,023.26 | 8,023.26 | 8,023.26 | 0 |
| 2022-07-22 | 7,963.92 | 7,963.92 | 7,963.92 | 7,963.92 | 7,963.92 | 0 |
| 2022-07-21 | 7,963.92 | 7,963.92 | 7,963.92 | 7,963.92 | 7,963.92 | 0 |
| 2022-07-20 | 7,941.67 | 7,941.67 | 7,941.67 | 7,941.67 | 7,941.67 | 0 |
| 2022-07-19 | 7,955.03 | 7,955.03 | 7,955.03 | 7,955.03 | 7,955.03 | 0 |
| 2022-07-18 | 7,920.20 | 7,920.20 | 7,920.20 | 7,920.20 | 7,920.20 | 0 |
| 2022-07-15 | 8,275.80 | 8,275.80 | 8,275.80 | 8,275.80 | 8,275.80 | 0 |
| 2022-07-14 | 7,972.50 | 7,972.50 | 7,972.50 | 7,972.50 | 7,972.50 | 0 |
| 2022-07-13 | 7,821.56 | 7,821.56 | 7,821.56 | 7,821.56 | 7,821.56 | 0 |
| 2022-07-12 | 7,977.50 | 7,977.50 | 7,977.50 | 7,977.50 | 7,977.50 | 0 |
| 2022-07-11 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0 |
| 2022-07-08 | 8,114.10 | 8,114.10 | 8,114.10 | 8,114.10 | 8,114.10 | 0 |
| 2022-07-07 | 8,129.40 | 8,129.40 | 8,129.40 | 8,129.40 | 8,129.40 | 0 |
| 2022-07-06 | 8,062.91 | 8,062.91 | 8,062.91 | 8,062.91 | 8,062.91 | 0 |
| 2022-07-05 | 8,115.44 | 8,115.44 | 8,115.44 | 8,115.44 | 8,115.44 | 0 |
| 2022-07-04 | 8,252.10 | 8,252.10 | 8,252.10 | 8,252.10 | 8,252.10 | 0 |
| 2022-07-01 | 7,797.13 | 7,797.13 | 7,797.13 | 7,797.13 | 7,797.13 | 0 |
| 2022-06-30 | 7,817.95 | 7,817.95 | 7,817.95 | 7,817.95 | 7,817.95 | 0 |
| 2022-06-29 | 7,821.63 | 7,821.63 | 7,821.63 | 7,821.63 | 7,821.63 | 0 |
| 2022-06-28 | 7,800.80 | 7,800.80 | 7,800.80 | 7,800.80 | 7,800.80 | 0 |
| 2022-06-27 | 8,278.40 | 8,278.40 | 8,278.40 | 8,278.40 | 8,278.40 | 0 |
| 2022-06-24 | 8,308.30 | 8,308.30 | 8,308.30 | 8,308.30 | 8,308.30 | 0 |
| 2022-06-23 | 8,214.49 | 8,214.49 | 8,214.49 | 8,214.49 | 8,214.49 | 0 |
| 2022-06-22 | 8,125.57 | 8,125.57 | 8,125.57 | 8,125.57 | 8,125.57 | 0 |
| 2022-06-21 | 8,372.68 | 8,372.68 | 8,372.68 | 8,372.68 | 8,372.68 | 0 |
| 2022-06-20 | 8,491.93 | 8,491.93 | 8,491.93 | 8,491.93 | 8,491.93 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.