Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← JHL.USE stock page

JUBILEE HOLDINGS LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-208,491.938,491.938,491.938,491.938,491.930
2022-06-178,491.938,491.938,491.938,491.938,491.930
2022-06-168,491.938,491.938,491.938,491.938,491.930
2022-06-158,476.038,476.038,476.038,476.038,476.030
2022-06-148,432.308,432.308,432.308,432.308,432.300
2022-06-138,432.308,432.308,432.308,432.308,432.300
2022-06-108,360.718,360.718,360.718,360.718,360.710
2022-06-088,480.088,480.088,480.088,480.088,480.080
2022-06-078,760.158,760.158,760.158,760.158,760.150
2022-06-028,760.158,760.158,760.158,760.158,760.150
2022-06-018,777.708,777.708,777.708,777.708,777.700
2022-05-318,538.668,538.668,538.668,538.668,538.660
2022-05-308,538.668,538.668,538.668,538.668,538.660
2022-05-278,546.138,546.138,546.138,546.138,546.130
2022-05-268,490.158,490.158,490.158,490.158,490.150
2022-05-258,144.268,144.268,144.268,144.268,144.260
2022-05-248,135.198,135.198,135.198,135.198,135.190
2022-05-238,257.928,257.928,257.928,257.928,257.920
2022-05-208,257.928,257.928,257.928,257.928,257.920
2022-05-198,360.758,360.758,360.758,360.758,360.750
2022-05-188,360.758,360.758,360.758,360.758,360.750
2022-05-178,275.958,275.958,275.958,275.958,275.950
2022-05-168,230.908,230.908,230.908,230.908,230.900
2022-05-138,230.908,230.908,230.908,230.908,230.900
2022-05-128,207.058,207.058,207.058,207.058,207.050
2022-05-118,193.808,193.808,193.808,193.808,193.800
2022-05-108,183.208,183.208,183.208,183.208,183.200
2022-05-098,138.158,138.158,138.158,138.158,138.150
2022-05-067,970.167,970.167,970.167,970.167,970.160
2022-05-058,192.768,192.768,192.768,192.768,192.760
2022-05-048,192.768,192.768,192.768,192.768,192.760
2022-05-038,118.008,118.008,118.008,118.008,118.000
2022-04-298,118.008,118.008,118.008,118.008,118.000
2022-04-288,238.328,238.328,238.328,238.328,238.320
2022-04-278,216.888,216.888,216.888,216.888,216.880
2022-04-268,199.068,199.068,199.068,199.068,199.060
2022-04-258,195.048,195.048,195.048,195.048,195.040
2022-04-228,195.048,195.048,195.048,195.048,195.040
2022-04-218,139.608,139.608,139.608,139.608,139.600
2022-04-207,980.527,980.527,980.527,980.527,980.520
2022-04-197,571.807,571.807,571.807,571.807,571.800
2022-04-147,575.527,575.527,575.527,575.527,575.520
2022-04-138,419.708,419.708,419.708,419.708,419.700
2022-04-128,419.708,419.708,419.708,419.708,419.700
2022-04-118,438.348,438.348,438.348,438.348,438.340
2022-04-078,438.348,438.348,438.348,438.348,438.340
2022-04-068,365.288,365.288,365.288,365.288,365.280
2022-04-058,484.288,484.288,484.288,484.288,484.280
2022-04-048,444.248,444.248,444.248,444.248,444.240
2022-03-318,529.508,529.508,529.508,529.508,529.500
2022-03-308,574.838,574.838,574.838,574.838,574.830
2022-03-298,574.838,574.838,574.838,574.838,574.830
2022-03-288,603.808,603.808,603.808,603.808,603.800
2022-03-259,015.979,015.979,015.979,015.979,015.970
2022-03-248,680.388,680.388,680.388,680.388,680.380
2022-03-238,632.358,632.358,632.358,632.358,632.350
2022-03-228,616.708,616.708,616.708,616.708,616.700
2022-03-218,616.708,616.708,616.708,616.708,616.700
2022-03-188,617.138,617.138,617.138,617.138,617.130
2022-03-178,617.138,617.138,617.138,617.138,617.130
← NewerPage 19 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.