JUBILEE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-22	10,937.08	10,937.08	10,916.55	10,916.55	10,916.55
2026-07-21	10,924.71	10,937.08	10,924.71	10,937.08	10,937.08
2026-07-20	10,924.71	10,924.71	10,924.71	10,924.71	10,924.71
2026-07-17	10,913.74	10,924.71	10,913.74	10,924.71	10,924.71
2026-07-16	10,929.50	10,929.50	10,929.50	10,929.50	10,929.50
2026-07-15	10,919.00	10,919.00	10,919.00	10,919.00	10,919.00
2026-07-14	10,876.06	10,919.00	10,876.06	10,919.00	10,919.00
2026-07-13	10,850.88	10,876.06	10,850.88	10,876.06	10,876.06
2026-07-10	10,946.65	10,946.65	10,850.88	10,850.88	10,850.88
2026-07-09	10,735.00	10,946.65	10,735.00	10,946.65	10,946.65
2026-07-08	10,735.00	10,735.00	10,735.00	10,735.00	10,735.00
2026-07-07	10,735.00	10,735.00	10,735.00	10,735.00	10,735.00
2026-07-06	10,619.14	10,735.00	10,619.14	10,735.00	10,735.00
2026-07-03	10,227.26	10,227.26	10,227.26	10,227.26	10,227.26
2026-07-02	10,195.20	10,227.26	10,195.20	10,227.26	10,227.26
2026-07-01	10,163.29	10,195.20	10,163.29	10,195.20	10,195.20
2026-06-30	10,204.20	10,204.20	10,163.29	10,163.29	10,163.29
2026-06-29	10,413.61	10,413.61	10,204.20	10,204.20	10,204.20
2026-06-26	10,403.37	10,413.61	10,403.37	10,413.61	10,413.61
2026-06-25	10,213.48	10,403.37	10,213.48	10,403.37	10,403.37
2026-06-24	10,166.26	10,213.48	10,166.26	10,213.48	10,213.48
2026-06-23	10,144.47	10,166.26	10,144.47	10,166.26	10,166.26
2026-06-22	10,211.63	10,211.63	10,144.47	10,144.47	10,144.47
2026-06-19	10,166.40	10,211.63	10,166.40	10,211.63	10,211.63
2026-06-18	10,949.05	10,949.05	10,166.40	10,166.40	10,166.40
2026-06-17	10,949.05	10,949.05	10,949.05	10,949.05	10,949.05
2026-06-16	10,949.97	10,949.97	10,949.97	10,949.97	10,949.97
2026-06-15	10,949.97	10,949.97	10,949.97	10,949.97	10,949.97
2026-06-12	11,435.11	11,435.11	10,949.97	10,949.97	10,949.97
2026-06-11	11,435.11	11,435.11	11,435.11	11,435.11	11,435.11
2026-06-10	10,800.30	11,435.11	10,800.30	11,435.11	11,435.11
2026-06-08	11,276.72	11,276.72	10,829.23	10,829.23	10,829.23
2026-06-05	11,276.72	11,276.72	11,276.72	11,276.72	11,276.72
2026-06-04	10,479.60	11,276.72	10,479.60	11,276.72	11,276.72
2026-06-02	10,479.60	10,479.60	10,479.60	10,479.60	10,479.60
2026-06-01	10,678.05	10,678.05	10,479.60	10,479.60	10,479.60
2026-05-29	10,678.05	10,678.05	10,678.05	10,678.05	10,678.05
2026-05-28	10,637.91	10,678.05	10,637.91	10,678.05	10,678.05
2026-05-26	10,515.99	10,515.99	10,515.99	10,515.99	10,515.99
2026-05-25	10,515.99	10,515.99	10,515.99	10,515.99	10,515.99
2026-05-22	10,515.99	10,515.99	10,515.99	10,515.99	10,515.99
2026-05-21	11,020.00	11,020.00	10,515.99	10,515.99	10,515.99
2026-05-20	11,020.00	11,020.00	11,020.00	11,020.00	11,020.00
2026-05-19	11,020.00	11,020.00	11,020.00	11,020.00	11,020.00
2026-05-18	11,040.90	11,040.90	11,020.00	11,020.00	11,020.00
2026-05-15	11,040.90	11,040.90	11,040.90	11,040.90	11,040.90
2026-05-14	11,027.01	11,040.90	11,027.01	11,040.90	11,040.90
2026-05-13	11,123.83	11,123.83	11,027.01	11,027.01	11,027.01
2026-05-12	11,123.83	11,123.83	11,123.83	11,123.83	11,123.83
2026-05-11	11,085.25	11,123.83	11,085.25	11,123.83	11,123.83
2026-05-08	10,539.00	11,085.25	10,539.00	11,085.25	11,085.25
2026-05-07	11,057.67	11,057.67	10,539.00	10,539.00	10,539.00
2026-05-06	11,057.67	11,057.67	11,057.67	11,057.67	11,057.67
2026-05-05	10,930.70	11,057.67	10,930.70	11,057.67	11,057.67
2026-05-04	10,930.70	10,930.70	10,930.70	10,930.70	10,930.70
2026-04-30	10,930.70	10,930.70	10,930.70	10,930.70	10,930.70
2026-04-29	10,930.70	10,930.70	10,930.70	10,930.70	10,930.70
2026-04-28	10,930.70	10,930.70	10,930.70	10,930.70	10,930.70
2026-04-27	10,946.56	10,946.56	10,946.56	10,946.56	10,946.56
2026-04-24	11,208.02	11,208.02	10,946.56	10,946.56	10,946.56

← NewerPage 2 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.