JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 8,646.00 | 8,646.00 | 8,646.00 | 8,646.00 | 8,646.00 | 0 |
| 2022-03-15 | 8,666.25 | 8,666.25 | 8,666.25 | 8,666.25 | 8,666.25 | 0 |
| 2022-03-14 | 8,665.25 | 8,665.25 | 8,665.25 | 8,665.25 | 8,665.25 | 0 |
| 2022-03-11 | 8,696.76 | 8,696.76 | 8,696.76 | 8,696.76 | 8,696.76 | 0 |
| 2022-03-10 | 8,633.05 | 8,633.05 | 8,633.05 | 8,633.05 | 8,633.05 | 0 |
| 2022-03-09 | 8,655.63 | 8,655.63 | 8,655.63 | 8,655.63 | 8,655.63 | 0 |
| 2022-03-07 | 8,710.71 | 8,710.71 | 8,710.71 | 8,710.71 | 8,710.71 | 0 |
| 2022-03-04 | 8,694.96 | 8,694.96 | 8,694.96 | 8,694.96 | 8,694.96 | 0 |
| 2022-03-03 | 8,619.39 | 8,619.39 | 8,619.39 | 8,619.39 | 8,619.39 | 0 |
| 2022-03-02 | 8,650.40 | 8,650.40 | 8,650.40 | 8,650.40 | 8,650.40 | 0 |
| 2022-03-01 | 8,574.45 | 8,574.45 | 8,574.45 | 8,574.45 | 8,574.45 | 0 |
| 2022-02-28 | 8,640.24 | 8,640.24 | 8,640.24 | 8,640.24 | 8,640.24 | 0 |
| 2022-02-25 | 8,673.51 | 8,673.51 | 8,673.51 | 8,673.51 | 8,673.51 | 0 |
| 2022-02-24 | 8,983.71 | 8,983.71 | 8,983.71 | 8,983.71 | 8,983.71 | 0 |
| 2022-02-23 | 9,006.91 | 9,006.91 | 9,006.91 | 9,006.91 | 9,006.91 | 0 |
| 2022-02-22 | 9,050.37 | 9,050.37 | 9,050.37 | 9,050.37 | 9,050.37 | 0 |
| 2022-02-21 | 9,162.45 | 9,162.45 | 9,162.45 | 9,162.45 | 9,162.45 | 0 |
| 2022-02-18 | 9,154.74 | 9,154.74 | 9,154.74 | 9,154.74 | 9,154.74 | 0 |
| 2022-02-17 | 9,179.96 | 9,179.96 | 9,179.96 | 9,179.96 | 9,179.96 | 0 |
| 2022-02-15 | 9,245.08 | 9,245.08 | 9,245.08 | 9,245.08 | 9,245.08 | 0 |
| 2022-02-14 | 9,292.50 | 9,292.50 | 9,292.50 | 9,292.50 | 9,292.50 | 0 |
| 2022-02-11 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0 |
| 2022-02-10 | 9,168.90 | 9,168.90 | 9,168.90 | 9,168.90 | 9,168.90 | 0 |
| 2022-02-09 | 9,274.50 | 9,274.50 | 9,274.50 | 9,274.50 | 9,274.50 | 0 |
| 2022-02-08 | 9,253.50 | 9,253.50 | 9,253.50 | 9,253.50 | 9,253.50 | 0 |
| 2022-02-07 | 9,281.51 | 9,281.51 | 9,281.51 | 9,281.51 | 9,281.51 | 0 |
| 2022-02-04 | 9,253.71 | 9,253.71 | 9,253.71 | 9,253.71 | 9,253.71 | 0 |
| 2022-02-03 | 9,344.77 | 9,344.77 | 9,344.77 | 9,344.77 | 9,344.77 | 0 |
| 2022-02-02 | 9,340.21 | 9,340.21 | 9,340.21 | 9,340.21 | 9,340.21 | 0 |
| 2022-02-01 | 9,341.04 | 9,341.04 | 9,341.04 | 9,341.04 | 9,341.04 | 0 |
| 2022-01-31 | 9,402.85 | 9,402.85 | 9,402.85 | 9,402.85 | 9,402.85 | 0 |
| 2022-01-28 | 9,423.84 | 9,423.84 | 9,423.84 | 9,423.84 | 9,423.84 | 0 |
| 2022-01-27 | 9,461.10 | 9,461.10 | 9,461.10 | 9,461.10 | 9,461.10 | 0 |
| 2022-01-25 | 9,600.70 | 9,600.70 | 9,600.70 | 9,600.70 | 9,600.70 | 0 |
| 2022-01-24 | 9,620.23 | 9,620.23 | 9,620.23 | 9,620.23 | 9,620.23 | 0 |
| 2022-01-21 | 9,620.23 | 9,620.23 | 9,620.23 | 9,620.23 | 9,620.23 | 0 |
| 2022-01-20 | 9,620.23 | 9,620.23 | 9,620.23 | 9,620.23 | 9,620.23 | 0 |
| 2022-01-19 | 9,636.35 | 9,636.35 | 9,636.35 | 9,636.35 | 9,636.35 | 0 |
| 2022-01-18 | 9,636.35 | 9,636.35 | 9,636.35 | 9,636.35 | 9,636.35 | 0 |
| 2022-01-17 | 9,636.35 | 9,636.35 | 9,636.35 | 9,636.35 | 9,636.35 | 0 |
| 2022-01-14 | 9,637.90 | 9,637.90 | 9,637.90 | 9,637.90 | 9,637.90 | 0 |
| 2022-01-13 | 9,651.85 | 9,651.85 | 9,651.85 | 9,651.85 | 9,651.85 | 0 |
| 2022-01-12 | 9,651.85 | 9,651.85 | 9,651.85 | 9,651.85 | 9,651.85 | 0 |
| 2022-01-11 | 9,698.35 | 9,698.35 | 9,698.35 | 9,698.35 | 9,698.35 | 0 |
| 2022-01-10 | 9,697.73 | 9,697.73 | 9,697.73 | 9,697.73 | 9,697.73 | 0 |
| 2022-01-07 | 9,712.13 | 9,712.13 | 9,712.13 | 9,712.13 | 9,712.13 | 0 |
| 2022-01-06 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 0 |
| 2022-01-05 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 0 |
| 2022-01-04 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 0 |
| 2022-01-03 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 0 |
| 2021-12-31 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 9,922.19 | 0 |
| 2021-12-30 | 9,909.52 | 9,909.52 | 9,909.52 | 9,909.52 | 9,909.52 | 0 |
| 2021-12-29 | 9,919.03 | 9,919.03 | 9,919.03 | 9,919.03 | 9,919.03 | 0 |
← NewerPage 20 of 20 · 1,193 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.