JUBILEE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-23	11,208.02	11,208.02	11,208.02	11,208.02	11,208.02
2026-04-22	11,144.23	11,208.02	11,144.23	11,208.02	11,208.02
2026-04-21	11,144.23	11,144.23	11,144.23	11,144.23	11,144.23
2026-04-20	11,144.23	11,144.23	11,144.23	11,144.23	11,144.23
2026-04-17	10,856.14	11,144.23	10,856.14	11,144.23	11,144.23
2026-04-16	11,050.61	11,050.61	10,856.14	10,856.14	10,856.14
2026-04-15	11,220.30	11,220.30	11,050.61	11,050.61	11,050.61
2026-04-14	11,440.85	11,440.85	11,220.30	11,220.30	11,220.30
2026-04-13	10,863.28	11,440.85	10,863.28	11,440.85	11,440.85
2026-04-10	11,202.09	11,202.09	10,863.28	10,863.28	10,863.28
2026-04-09	10,593.91	11,202.09	10,593.91	11,202.09	11,202.09
2026-04-08	10,680.56	10,680.56	10,593.91	10,593.91	10,593.91
2026-04-07	10,656.56	10,680.56	10,656.56	10,680.56	10,680.56
2026-04-02	11,538.02	11,538.02	10,656.56	10,656.56	10,656.56
2026-04-01	11,383.31	11,538.02	11,383.31	11,538.02	11,538.02
2026-03-31	11,436.95	11,436.95	11,383.31	11,383.31	11,383.31
2026-03-30	11,419.38	11,436.95	11,419.38	11,436.95	11,436.95
2026-03-27	11,397.74	11,419.38	11,397.74	11,419.38	11,419.38
2026-03-26	11,548.00	11,548.00	11,397.74	11,397.74	11,397.74
2026-03-25	11,569.87	11,569.87	11,548.00	11,548.00	11,548.00
2026-03-24	11,569.87	11,569.87	11,569.87	11,569.87	11,569.87
2026-03-23	11,418.40	11,569.87	11,418.40	11,569.87	11,569.87
2026-03-19	11,526.90	11,526.90	11,418.40	11,418.40	11,418.40
2026-03-18	11,466.00	11,526.90	11,466.00	11,526.90	11,526.90
2026-03-17	11,372.78	11,466.00	11,372.78	11,466.00	11,466.00
2026-03-16	11,294.40	11,372.78	11,294.40	11,372.78	11,372.78
2026-03-13	11,182.97	11,294.40	11,182.97	11,294.40	11,294.40
2026-03-12	11,134.41	11,182.97	11,134.41	11,182.97	11,182.97
2026-03-11	10,854.98	11,134.41	10,854.98	11,134.41	11,134.41
2026-03-10	11,084.16	11,084.16	10,854.98	10,854.98	10,854.98
2026-03-09	10,717.14	11,084.16	10,717.14	11,084.16	11,084.16
2026-03-06	10,761.21	10,761.21	10,717.14	10,717.14	10,717.14
2026-03-05	10,940.20	10,940.20	10,761.21	10,761.21	10,761.21
2026-03-04	10,542.18	10,940.20	10,542.18	10,940.20	10,940.20
2026-03-03	10,451.00	10,542.18	10,451.00	10,542.18	10,542.18
2026-03-02	10,232.33	10,451.00	10,232.33	10,451.00	10,451.00
2026-02-27	10,221.32	10,232.33	10,221.32	10,232.33	10,232.33
2026-02-26	10,098.03	10,221.32	10,098.03	10,221.32	10,221.32
2026-02-25	9,990.97	10,098.03	9,990.97	10,098.03	10,098.03
2026-02-24	9,876.70	9,990.97	9,876.70	9,990.97	9,990.97
2026-02-23	9,973.02	9,973.02	9,876.70	9,876.70	9,876.70
2026-02-20	9,864.32	9,973.02	9,864.32	9,973.02	9,973.02
2026-02-19	9,627.59	9,864.32	9,627.59	9,864.32	9,864.32
2026-02-18	9,593.64	9,627.59	9,593.64	9,627.59	9,627.59
2026-02-17	9,257.51	9,593.64	9,257.51	9,593.64	9,593.64
2026-02-13	9,045.30	9,257.51	9,045.30	9,257.51	9,257.51
2026-02-12	9,232.60	9,232.60	9,045.30	9,045.30	9,045.30
2026-02-11	9,097.80	9,232.60	9,097.80	9,232.60	9,232.60
2026-02-10	8,980.55	9,097.80	8,980.55	9,097.80	9,097.80
2026-02-09	9,246.20	9,246.20	8,980.55	8,980.55	8,980.55
2026-02-06	9,045.90	9,246.20	9,045.90	9,246.20	9,246.20
2026-02-05	8,979.75	9,045.90	8,979.75	9,045.90	9,045.90
2026-02-04	8,999.25	8,999.25	8,979.75	8,979.75	8,979.75
2026-02-03	8,886.74	8,999.25	8,886.74	8,999.25	8,999.25
2026-02-02	9,101.40	9,101.40	8,886.74	8,886.74	8,886.74
2026-01-30	9,193.80	9,193.80	9,101.40	9,101.40	9,101.40
2026-01-29	9,141.00	9,193.80	9,141.00	9,193.80	9,193.80
2026-01-28	9,071.70	9,141.00	9,071.70	9,141.00	9,141.00
2026-01-27	9,035.64	9,071.70	9,035.64	9,071.70	9,071.70
2026-01-23	8,991.00	9,035.64	8,991.00	9,035.64	9,035.64

← NewerPage 3 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.