Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← JHL.USE stock page

JUBILEE HOLDINGS LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-228,827.588,991.008,827.588,991.008,991.000
2026-01-219,018.179,018.178,827.588,827.588,827.580
2026-01-209,102.249,102.249,018.179,018.179,018.170
2026-01-199,355.849,355.849,102.249,102.249,102.240
2026-01-169,355.849,355.849,355.849,355.849,355.840
2026-01-159,355.849,355.849,355.849,355.849,355.840
2026-01-149,649.889,649.889,355.849,355.849,355.840
2026-01-139,649.889,649.889,649.889,649.889,649.880
2026-01-129,336.459,649.889,336.459,649.889,649.880
2026-01-099,311.339,336.459,311.339,336.459,336.450
2026-01-089,049.359,311.339,049.359,311.339,311.330
2026-01-079,046.599,049.359,046.599,049.359,049.350
2026-01-069,408.489,408.489,046.599,046.599,046.590
2026-01-059,408.489,408.489,408.489,408.489,408.480
2026-01-029,258.159,408.489,258.159,408.489,408.480
2025-12-319,249.499,258.159,249.499,258.159,258.150
2025-12-308,767.879,249.498,767.879,249.499,249.490
2025-12-299,117.269,117.268,767.878,767.878,767.870
2025-12-248,722.779,117.268,722.779,117.269,117.260
2025-12-239,048.139,048.138,722.778,722.778,722.770
2025-12-228,998.829,048.138,998.829,048.139,048.130
2025-12-198,668.288,998.828,668.288,998.828,998.820
2025-12-189,019.939,019.938,668.288,668.288,668.280
2025-12-179,018.309,019.939,018.309,019.939,019.930
2025-12-168,621.259,018.308,621.259,018.309,018.300
2025-12-158,644.768,644.768,621.258,621.258,621.250
2025-12-128,658.878,658.878,644.768,644.768,644.760
2025-12-118,388.278,658.878,388.278,658.878,658.870
2025-12-108,336.388,388.278,336.388,388.278,388.270
2025-12-098,936.618,936.618,336.388,336.388,336.380
2025-12-088,952.638,952.638,936.618,936.618,936.610
2025-12-058,942.848,952.638,942.848,952.638,952.630
2025-12-048,816.008,942.848,816.008,942.848,942.840
2025-12-038,522.108,816.008,522.108,816.008,816.000
2025-12-028,577.188,577.188,522.108,522.108,522.100
2025-12-018,624.938,624.938,577.188,577.188,577.180
2025-11-288,624.938,624.938,624.938,624.938,624.930
2025-11-279,080.509,080.508,624.938,624.938,624.930
2025-11-269,104.889,104.889,080.509,080.509,080.500
2025-11-258,698.609,104.888,698.609,104.889,104.880
2025-11-249,098.469,098.468,698.608,698.608,698.600
2025-11-219,064.419,098.469,064.419,098.469,098.460
2025-11-208,972.459,064.418,972.459,064.419,064.410
2025-11-199,047.889,047.888,972.458,972.458,972.450
2025-11-188,966.759,047.888,966.759,047.889,047.880
2025-11-178,593.048,966.758,593.048,966.758,966.750
2025-11-148,803.088,803.088,593.048,593.048,593.040
2025-11-138,989.088,989.088,803.088,803.088,803.080
2025-11-128,828.668,989.088,828.668,989.088,989.080
2025-11-118,751.378,828.668,751.378,828.668,828.660
2025-11-108,646.408,751.378,646.408,751.378,751.370
2025-11-078,646.408,646.408,646.408,646.408,646.400
2025-11-068,650.638,650.638,646.408,646.408,646.400
2025-11-058,611.208,650.638,611.208,650.638,650.630
2025-11-048,591.028,611.208,591.028,611.208,611.200
2025-11-038,476.658,591.028,476.658,591.028,591.020
2025-10-318,588.808,588.808,476.658,476.658,476.650
2025-10-308,498.038,588.808,498.038,588.808,588.800
2025-10-298,600.948,600.948,498.038,498.038,498.030
2025-10-288,742.038,742.038,600.948,600.948,600.940
← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.