JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8,506.58 | 8,742.03 | 8,506.58 | 8,742.03 | 8,742.03 | 0 |
| 2025-10-24 | 8,532.43 | 8,532.43 | 8,506.58 | 8,506.58 | 8,506.58 | 0 |
| 2025-10-23 | 8,641.92 | 8,641.92 | 8,532.43 | 8,532.43 | 8,532.43 | 0 |
| 2025-10-22 | 8,716.29 | 8,716.29 | 8,641.92 | 8,641.92 | 8,641.92 | 0 |
| 2025-10-21 | 8,450.00 | 8,716.29 | 8,450.00 | 8,716.29 | 8,716.29 | 0 |
| 2025-10-20 | 8,724.41 | 8,724.41 | 8,450.00 | 8,450.00 | 8,450.00 | 0 |
| 2025-10-17 | 8,583.27 | 8,724.41 | 8,583.27 | 8,724.41 | 8,724.41 | 0 |
| 2025-10-16 | 8,402.25 | 8,583.27 | 8,402.25 | 8,583.27 | 8,583.27 | 0 |
| 2025-10-15 | 8,492.80 | 8,492.80 | 8,402.25 | 8,402.25 | 8,402.25 | 0 |
| 2025-10-14 | 8,423.55 | 8,492.80 | 8,423.55 | 8,492.80 | 8,492.80 | 0 |
| 2025-10-13 | 8,442.62 | 8,442.62 | 8,423.55 | 8,423.55 | 8,423.55 | 0 |
| 2025-10-10 | 8,632.00 | 8,632.00 | 8,442.62 | 8,442.62 | 8,442.62 | 0 |
| 2025-10-08 | 8,680.75 | 8,680.75 | 8,632.00 | 8,632.00 | 8,632.00 | 0 |
| 2025-10-07 | 8,620.65 | 8,680.75 | 8,620.65 | 8,680.75 | 8,680.75 | 0 |
| 2025-10-06 | 8,563.20 | 8,620.65 | 8,563.20 | 8,620.65 | 8,620.65 | 0 |
| 2025-10-03 | 8,582.09 | 8,582.09 | 8,563.20 | 8,563.20 | 8,563.20 | 0 |
| 2025-10-02 | 8,486.32 | 8,582.09 | 8,486.32 | 8,582.09 | 8,582.09 | 0 |
| 2025-10-01 | 8,511.30 | 8,511.30 | 8,486.32 | 8,486.32 | 8,486.32 | 0 |
| 2025-09-30 | 8,653.16 | 8,653.16 | 8,511.30 | 8,511.30 | 8,511.30 | 0 |
| 2025-09-29 | 8,651.20 | 8,653.16 | 8,651.20 | 8,653.16 | 8,653.16 | 0 |
| 2025-09-26 | 8,520.75 | 8,651.20 | 8,520.75 | 8,651.20 | 8,651.20 | 0 |
| 2025-09-25 | 8,782.31 | 8,782.31 | 8,520.75 | 8,520.75 | 8,520.75 | 0 |
| 2025-09-24 | 8,782.31 | 8,782.31 | 8,782.31 | 8,782.31 | 8,782.31 | 0 |
| 2025-09-23 | 8,782.31 | 8,782.31 | 8,782.31 | 8,782.31 | 8,782.31 | 0 |
| 2025-09-22 | 8,646.89 | 8,782.31 | 8,646.89 | 8,782.31 | 8,782.31 | 0 |
| 2025-09-19 | 8,667.20 | 8,667.20 | 8,646.89 | 8,646.89 | 8,646.89 | 0 |
| 2025-09-18 | 8,667.20 | 8,667.20 | 8,667.20 | 8,667.20 | 8,667.20 | 0 |
| 2025-09-17 | 8,427.54 | 8,667.20 | 8,427.54 | 8,667.20 | 8,667.20 | 0 |
| 2025-09-16 | 8,321.48 | 8,427.54 | 8,321.48 | 8,427.54 | 8,427.54 | 0 |
| 2025-09-15 | 8,630.52 | 8,630.52 | 8,321.48 | 8,321.48 | 8,321.48 | 0 |
| 2025-09-12 | 8,700.40 | 8,700.40 | 8,630.52 | 8,630.52 | 8,630.52 | 0 |
| 2025-09-11 | 8,418.22 | 8,700.40 | 8,418.22 | 8,700.40 | 8,700.40 | 0 |
| 2025-09-10 | 8,284.49 | 8,418.22 | 8,284.49 | 8,418.22 | 8,418.22 | 0 |
| 2025-09-09 | 8,272.44 | 8,284.49 | 8,272.44 | 8,284.49 | 8,284.49 | 0 |
| 2025-09-08 | 8,187.12 | 8,272.44 | 8,187.12 | 8,272.44 | 8,272.44 | 0 |
| 2025-09-05 | 8,187.00 | 8,187.12 | 8,187.00 | 8,187.12 | 8,187.12 | 0 |
| 2025-09-04 | 8,080.05 | 8,187.00 | 8,080.05 | 8,187.00 | 8,187.00 | 0 |
| 2025-09-03 | 8,076.66 | 8,080.05 | 8,076.66 | 8,080.05 | 8,080.05 | 0 |
| 2025-09-02 | 7,925.10 | 8,076.66 | 7,925.10 | 8,076.66 | 8,076.66 | 0 |
| 2025-09-01 | 7,552.88 | 7,925.10 | 7,552.88 | 7,925.10 | 7,925.10 | 0 |
| 2025-08-29 | 8,097.76 | 8,097.76 | 7,552.88 | 7,552.88 | 7,552.88 | 0 |
| 2025-08-28 | 8,097.76 | 8,097.76 | 8,097.76 | 8,097.76 | 8,097.76 | 0 |
| 2025-08-27 | 7,952.18 | 8,097.76 | 7,952.18 | 8,097.76 | 8,097.76 | 0 |
| 2025-08-26 | 7,607.94 | 7,952.18 | 7,607.94 | 7,952.18 | 7,952.18 | 0 |
| 2025-08-25 | 7,755.60 | 7,755.60 | 7,607.94 | 7,607.94 | 7,607.94 | 0 |
| 2025-08-22 | 7,761.22 | 7,761.22 | 7,755.60 | 7,755.60 | 7,755.60 | 0 |
| 2025-08-21 | 7,994.20 | 7,994.20 | 7,761.22 | 7,761.22 | 7,761.22 | 0 |
| 2025-08-20 | 7,890.48 | 7,994.20 | 7,890.48 | 7,994.20 | 7,994.20 | 0 |
| 2025-08-19 | 7,533.56 | 7,890.48 | 7,533.56 | 7,890.48 | 7,890.48 | 0 |
| 2025-08-18 | 7,587.26 | 7,587.26 | 7,587.26 | 7,587.26 | 7,587.26 | 0 |
| 2025-08-15 | 7,422.17 | 7,587.26 | 7,422.17 | 7,587.26 | 7,587.26 | 0 |
| 2025-08-14 | 7,428.92 | 7,428.92 | 7,422.17 | 7,422.17 | 7,422.17 | 0 |
| 2025-08-13 | 7,164.30 | 7,428.92 | 7,164.30 | 7,428.92 | 7,428.92 | 0 |
| 2025-08-12 | 7,297.56 | 7,297.56 | 7,164.30 | 7,164.30 | 7,164.30 | 0 |
| 2025-08-11 | 7,311.35 | 7,311.35 | 7,297.56 | 7,297.56 | 7,297.56 | 0 |
| 2025-08-08 | 7,179.90 | 7,311.35 | 7,179.90 | 7,311.35 | 7,311.35 | 0 |
| 2025-08-07 | 6,649.83 | 7,179.90 | 6,649.83 | 7,179.90 | 7,179.90 | 0 |
| 2025-08-06 | 7,395.90 | 7,395.90 | 6,649.83 | 6,649.83 | 6,649.83 | 0 |
| 2025-08-05 | 6,763.68 | 7,395.90 | 6,763.68 | 7,395.90 | 7,395.90 | 0 |
| 2025-08-04 | 6,629.86 | 6,763.68 | 6,629.86 | 6,763.68 | 6,763.68 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.