JUBILEE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-01	6,426.43	6,629.86	6,426.43	6,629.86	6,629.86
2025-07-31	6,429.90	6,429.90	6,426.43	6,426.43	6,426.43
2025-07-30	6,429.90	6,429.90	6,429.90	6,429.90	6,429.90
2025-07-29	6,521.25	6,521.25	6,429.90	6,429.90	6,429.90
2025-07-28	6,623.15	6,623.15	6,521.25	6,521.25	6,521.25
2025-07-25	6,535.25	6,623.15	6,535.25	6,623.15	6,623.15
2025-07-24	6,535.25	6,535.25	6,535.25	6,535.25	6,535.25
2025-07-23	6,518.90	6,535.25	6,518.90	6,535.25	6,535.25
2025-07-22	6,516.55	6,518.90	6,516.55	6,518.90	6,518.90
2025-07-21	6,391.77	6,516.55	6,391.77	6,516.55	6,516.55
2025-07-18	6,391.77	6,391.77	6,391.77	6,391.77	6,391.77
2025-07-17	6,266.98	6,391.77	6,266.98	6,391.77	6,391.77
2025-07-16	6,269.24	6,269.24	6,266.98	6,266.98	6,266.98
2025-07-15	6,266.98	6,269.24	6,266.98	6,269.24	6,269.24
2025-07-14	6,266.98	6,266.98	6,266.98	6,266.98	6,266.98
2025-07-11	6,380.20	6,380.20	6,266.98	6,266.98	6,266.98
2025-07-10	6,391.70	6,391.70	6,380.20	6,380.20	6,380.20
2025-07-09	6,465.75	6,465.75	6,391.70	6,391.70	6,391.70
2025-07-08	6,243.75	6,465.75	6,243.75	6,465.75	6,465.75
2025-07-07	6,259.50	6,259.50	6,243.75	6,243.75	6,243.75
2025-07-04	6,259.50	6,259.50	6,259.50	6,259.50	6,259.50
2025-07-03	6,259.50	6,259.50	6,259.50	6,259.50	6,259.50
2025-07-02	6,136.90	6,259.50	6,136.90	6,259.50	6,259.50
2025-07-01	6,136.90	6,136.90	6,136.90	6,136.90	6,136.90
2025-06-30	6,136.90	6,136.90	6,136.90	6,136.90	6,136.90
2025-06-27	6,136.90	6,136.90	6,136.90	6,136.90	6,136.90
2025-06-26	6,136.90	6,136.90	6,136.90	6,136.90	6,136.90
2025-06-25	6,136.90	6,136.90	6,136.90	6,136.90	6,136.90
2025-06-24	6,136.90	6,136.90	6,136.90	6,136.90	6,136.90
2025-06-23	6,136.90	6,136.90	6,136.90	6,136.90	6,136.90
2025-06-20	6,143.13	6,143.13	6,136.90	6,136.90	6,136.90
2025-06-19	5,892.82	6,143.13	5,892.82	6,143.13	6,143.13
2025-06-18	5,892.82	5,892.82	5,892.82	5,892.82	5,892.82
2025-06-17	6,190.36	6,190.36	5,892.82	5,892.82	5,892.82
2025-06-16	6,190.36	6,190.36	6,190.36	6,190.36	6,190.36
2025-06-13	6,190.36	6,190.36	6,190.36	6,190.36	6,190.36
2025-06-12	6,190.36	6,190.36	6,190.36	6,190.36	6,190.36
2025-06-11	6,190.36	6,190.36	6,190.36	6,190.36	6,190.36
2025-06-10	6,190.36	6,190.36	6,190.36	6,190.36	6,190.36
2025-06-05	6,392.32	6,392.32	6,190.36	6,190.36	6,190.36
2025-06-04	6,411.36	6,411.36	6,392.32	6,392.32	6,392.32
2025-06-02	6,220.39	6,411.36	6,220.39	6,411.36	6,411.36
2025-05-30	6,220.39	6,220.39	6,220.39	6,220.39	6,220.39
2025-05-29	6,220.39	6,220.39	6,220.39	6,220.39	6,220.39
2025-05-28	6,220.39	6,220.39	6,220.39	6,220.39	6,220.39
2025-05-27	6,220.39	6,220.39	6,220.39	6,220.39	6,220.39
2025-05-26	6,220.39	6,220.39	6,220.39	6,220.39	6,220.39
2025-05-23	6,219.40	6,220.39	6,219.40	6,220.39	6,220.39
2025-05-22	5,906.34	6,219.40	5,906.34	6,219.40	6,219.40
2025-05-21	5,827.74	5,906.34	5,827.74	5,906.34	5,906.34
2025-05-20	5,827.74	5,827.74	5,827.74	5,827.74	5,827.74
2025-05-19	5,817.44	5,827.74	5,817.44	5,827.74	5,827.74
2025-05-16	5,821.56	5,821.56	5,817.44	5,817.44	5,817.44
2025-05-15	5,803.55	5,821.56	5,803.55	5,821.56	5,821.56
2025-05-14	5,663.91	5,803.55	5,663.91	5,803.55	5,803.55
2025-05-13	5,663.91	5,663.91	5,663.91	5,663.91	5,663.91
2025-05-12	5,663.91	5,663.91	5,663.91	5,663.91	5,663.91
2025-05-09	5,663.91	5,663.91	5,663.91	5,663.91	5,663.91
2025-05-08	5,663.91	5,663.91	5,663.91	5,663.91	5,663.91
2025-05-07	5,663.91	5,663.91	5,663.91	5,663.91	5,663.91

← NewerPage 6 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.