JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 5,663.91 | 5,663.91 | 5,663.91 | 5,663.91 | 5,663.91 | 0 |
| 2025-05-05 | 5,663.91 | 5,663.91 | 5,663.91 | 5,663.91 | 5,663.91 | 0 |
| 2025-05-02 | 5,663.91 | 5,663.91 | 5,663.91 | 5,663.91 | 5,663.91 | 0 |
| 2025-04-30 | 5,418.67 | 5,663.91 | 5,418.67 | 5,663.91 | 5,663.91 | 0 |
| 2025-04-29 | 5,410.08 | 5,418.67 | 5,410.08 | 5,418.67 | 5,418.67 | 0 |
| 2025-04-28 | 5,665.00 | 5,665.00 | 5,410.08 | 5,410.08 | 5,410.08 | 0 |
| 2025-04-25 | 5,645.00 | 5,665.00 | 5,645.00 | 5,665.00 | 5,665.00 | 0 |
| 2025-04-24 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0 |
| 2025-04-23 | 5,678.25 | 5,678.25 | 5,645.00 | 5,645.00 | 5,645.00 | 0 |
| 2025-04-22 | 5,932.50 | 5,932.50 | 5,678.25 | 5,678.25 | 5,678.25 | 0 |
| 2025-04-17 | 5,650.00 | 5,932.50 | 5,650.00 | 5,932.50 | 5,932.50 | 0 |
| 2025-04-16 | 5,748.93 | 5,748.93 | 5,650.00 | 5,650.00 | 5,650.00 | 0 |
| 2025-04-15 | 5,668.00 | 5,748.93 | 5,668.00 | 5,748.93 | 5,748.93 | 0 |
| 2025-04-14 | 5,674.00 | 5,674.00 | 5,668.00 | 5,668.00 | 5,668.00 | 0 |
| 2025-04-11 | 6,001.80 | 6,001.80 | 5,674.00 | 5,674.00 | 5,674.00 | 0 |
| 2025-04-10 | 6,008.10 | 6,008.10 | 6,001.80 | 6,001.80 | 6,001.80 | 0 |
| 2025-04-09 | 6,008.10 | 6,008.10 | 6,008.10 | 6,008.10 | 6,008.10 | 0 |
| 2025-04-08 | 5,768.16 | 6,008.10 | 5,768.16 | 6,008.10 | 6,008.10 | 0 |
| 2025-04-07 | 5,361.80 | 5,768.16 | 5,361.80 | 5,768.16 | 5,768.16 | 0 |
| 2025-04-04 | 5,364.10 | 5,364.10 | 5,361.80 | 5,361.80 | 5,361.80 | 0 |
| 2025-04-03 | 5,435.87 | 5,435.87 | 5,364.10 | 5,364.10 | 5,364.10 | 0 |
| 2025-04-02 | 5,522.40 | 5,522.40 | 5,435.87 | 5,435.87 | 5,435.87 | 0 |
| 2025-04-01 | 5,522.40 | 5,522.40 | 5,522.40 | 5,522.40 | 5,522.40 | 0 |
| 2025-03-31 | 5,638.67 | 5,638.67 | 5,522.40 | 5,522.40 | 5,522.40 | 0 |
| 2025-03-28 | 5,722.66 | 5,722.66 | 5,638.67 | 5,638.67 | 5,638.67 | 0 |
| 2025-03-27 | 5,899.72 | 5,899.72 | 5,722.66 | 5,722.66 | 5,722.66 | 0 |
| 2025-03-26 | 6,126.36 | 6,126.36 | 5,899.72 | 5,899.72 | 5,899.72 | 0 |
| 2025-03-25 | 6,126.36 | 6,126.36 | 6,126.36 | 6,126.36 | 6,126.36 | 0 |
| 2025-03-24 | 5,770.20 | 6,126.36 | 5,770.20 | 6,126.36 | 6,126.36 | 0 |
| 2025-03-21 | 6,117.12 | 6,117.12 | 5,770.20 | 5,770.20 | 5,770.20 | 0 |
| 2025-03-20 | 6,258.72 | 6,258.72 | 6,117.12 | 6,117.12 | 6,117.12 | 0 |
| 2025-03-19 | 6,379.08 | 6,379.08 | 6,258.72 | 6,258.72 | 6,258.72 | 0 |
| 2025-03-18 | 6,263.59 | 6,379.08 | 6,263.59 | 6,379.08 | 6,379.08 | 0 |
| 2025-03-17 | 6,225.02 | 6,263.59 | 6,225.02 | 6,263.59 | 6,263.59 | 0 |
| 2025-03-14 | 6,127.92 | 6,225.02 | 6,127.92 | 6,225.02 | 6,225.02 | 0 |
| 2025-03-13 | 5,957.70 | 6,127.92 | 5,957.70 | 6,127.92 | 6,127.92 | 0 |
| 2025-03-12 | 5,965.05 | 5,965.05 | 5,957.70 | 5,957.70 | 5,957.70 | 0 |
| 2025-03-11 | 6,051.33 | 6,051.33 | 5,965.05 | 5,965.05 | 5,965.05 | 0 |
| 2025-03-10 | 6,053.46 | 6,053.46 | 6,051.33 | 6,051.33 | 6,051.33 | 0 |
| 2025-03-07 | 6,088.99 | 6,088.99 | 6,053.46 | 6,053.46 | 6,053.46 | 0 |
| 2025-03-06 | 6,094.34 | 6,094.34 | 6,088.99 | 6,088.99 | 6,088.99 | 0 |
| 2025-03-05 | 5,972.40 | 6,094.34 | 5,972.40 | 6,094.34 | 6,094.34 | 0 |
| 2025-03-04 | 5,972.40 | 5,972.40 | 5,972.40 | 5,972.40 | 5,972.40 | 0 |
| 2025-03-03 | 5,977.65 | 5,977.65 | 5,972.40 | 5,972.40 | 5,972.40 | 0 |
| 2025-02-28 | 5,829.18 | 5,977.65 | 5,829.18 | 5,977.65 | 5,977.65 | 0 |
| 2025-02-27 | 5,743.87 | 5,829.18 | 5,743.87 | 5,829.18 | 5,829.18 | 0 |
| 2025-02-26 | 5,800.70 | 5,800.70 | 5,743.87 | 5,743.87 | 5,743.87 | 0 |
| 2025-02-25 | 5,789.47 | 5,800.70 | 5,789.47 | 5,800.70 | 5,800.70 | 0 |
| 2025-02-24 | 5,722.66 | 5,789.47 | 5,722.66 | 5,789.47 | 5,789.47 | 0 |
| 2025-02-21 | 5,688.00 | 5,722.66 | 5,688.00 | 5,722.66 | 5,722.66 | 0 |
| 2025-02-20 | 5,690.00 | 5,690.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0 |
| 2025-02-19 | 5,687.00 | 5,690.00 | 5,687.00 | 5,690.00 | 5,690.00 | 0 |
| 2025-02-18 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0 |
| 2025-02-17 | 5,694.00 | 5,694.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0 |
| 2025-02-14 | 5,699.00 | 5,699.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0 |
| 2025-02-13 | 5,702.00 | 5,702.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0 |
| 2025-02-12 | 5,694.00 | 5,702.00 | 5,694.00 | 5,702.00 | 5,702.00 | 0 |
| 2025-02-11 | 5,690.00 | 5,694.00 | 5,690.00 | 5,694.00 | 5,694.00 | 0 |
| 2025-02-10 | 5,696.00 | 5,696.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0 |
| 2025-02-07 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.