JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0 |
| 2025-02-06 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0 |
| 2025-02-05 | 5,702.00 | 5,702.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0 |
| 2025-02-04 | 5,693.73 | 5,702.00 | 5,693.73 | 5,702.00 | 5,702.00 | 0 |
| 2025-02-03 | 5,850.70 | 5,850.70 | 5,693.73 | 5,693.73 | 5,693.73 | 0 |
| 2025-01-31 | 5,858.90 | 5,858.90 | 5,850.70 | 5,850.70 | 5,850.70 | 0 |
| 2025-01-30 | 5,726.28 | 5,858.90 | 5,726.28 | 5,858.90 | 5,858.90 | 0 |
| 2025-01-29 | 5,802.79 | 5,802.79 | 5,726.28 | 5,726.28 | 5,726.28 | 0 |
| 2025-01-28 | 5,791.50 | 5,802.79 | 5,791.50 | 5,802.79 | 5,802.79 | 0 |
| 2025-01-27 | 5,700.00 | 5,791.50 | 5,700.00 | 5,791.50 | 5,791.50 | 0 |
| 2025-01-24 | 5,466.24 | 5,700.00 | 5,466.24 | 5,700.00 | 5,700.00 | 0 |
| 2025-01-23 | 5,581.80 | 5,581.80 | 5,466.24 | 5,466.24 | 5,466.24 | 0 |
| 2025-01-22 | 5,581.80 | 5,581.80 | 5,581.80 | 5,581.80 | 5,581.80 | 0 |
| 2025-01-21 | 5,581.80 | 5,581.80 | 5,581.80 | 5,581.80 | 5,581.80 | 0 |
| 2025-01-20 | 5,476.80 | 5,581.80 | 5,476.80 | 5,581.80 | 5,581.80 | 0 |
| 2025-01-17 | 5,476.80 | 5,476.80 | 5,476.80 | 5,476.80 | 5,476.80 | 0 |
| 2025-01-16 | 5,552.98 | 5,552.98 | 5,476.80 | 5,476.80 | 5,476.80 | 0 |
| 2025-01-15 | 5,426.40 | 5,552.98 | 5,426.40 | 5,552.98 | 5,552.98 | 0 |
| 2025-01-14 | 5,426.40 | 5,426.40 | 5,426.40 | 5,426.40 | 5,426.40 | 0 |
| 2025-01-13 | 5,428.30 | 5,428.30 | 5,426.40 | 5,426.40 | 5,426.40 | 0 |
| 2025-01-10 | 5,440.65 | 5,440.65 | 5,428.30 | 5,428.30 | 5,428.30 | 0 |
| 2025-01-09 | 4,968.14 | 5,440.65 | 4,968.14 | 5,440.65 | 5,440.65 | 0 |
| 2025-01-08 | 4,968.14 | 4,968.14 | 4,968.14 | 4,968.14 | 4,968.14 | 0 |
| 2025-01-07 | 4,937.81 | 4,968.14 | 4,937.81 | 4,968.14 | 4,968.14 | 0 |
| 2025-01-06 | 4,937.81 | 4,937.81 | 4,937.81 | 4,937.81 | 4,937.81 | 0 |
| 2025-01-03 | 4,958.63 | 4,958.63 | 4,937.81 | 4,937.81 | 4,937.81 | 0 |
| 2025-01-02 | 4,854.69 | 4,958.63 | 4,854.69 | 4,958.63 | 4,958.63 | 0 |
| 2024-12-31 | 5,125.92 | 5,125.92 | 4,854.69 | 4,854.69 | 4,854.69 | 0 |
| 2024-12-30 | 5,125.92 | 5,125.92 | 5,125.92 | 5,125.92 | 5,125.92 | 0 |
| 2024-12-27 | 4,776.62 | 5,125.92 | 4,776.62 | 5,125.92 | 5,125.92 | 0 |
| 2024-12-24 | 4,833.63 | 4,833.63 | 4,776.62 | 4,776.62 | 4,776.62 | 0 |
| 2024-12-23 | 4,776.24 | 4,833.63 | 4,776.24 | 4,833.63 | 4,833.63 | 0 |
| 2024-12-20 | 4,784.65 | 4,784.65 | 4,776.24 | 4,776.24 | 4,776.24 | 0 |
| 2024-12-19 | 4,744.96 | 4,784.65 | 4,744.96 | 4,784.65 | 4,784.65 | 0 |
| 2024-12-18 | 4,812.36 | 4,812.36 | 4,744.96 | 4,744.96 | 4,744.96 | 0 |
| 2024-12-17 | 4,857.28 | 4,857.28 | 4,812.36 | 4,812.36 | 4,812.36 | 0 |
| 2024-12-16 | 4,633.00 | 4,857.28 | 4,633.00 | 4,857.28 | 4,857.28 | 0 |
| 2024-12-13 | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 2024-12-12 | 4,628.69 | 4,633.00 | 4,628.69 | 4,633.00 | 4,633.00 | 0 |
| 2024-12-11 | 4,885.20 | 4,885.20 | 4,628.69 | 4,628.69 | 4,628.69 | 0 |
| 2024-12-10 | 4,902.65 | 4,902.65 | 4,885.20 | 4,885.20 | 4,885.20 | 0 |
| 2024-12-09 | 4,911.47 | 4,911.47 | 4,902.65 | 4,902.65 | 4,902.65 | 0 |
| 2024-12-06 | 4,884.80 | 4,911.47 | 4,884.80 | 4,911.47 | 4,911.47 | 0 |
| 2024-12-05 | 4,888.24 | 4,888.24 | 4,884.80 | 4,884.80 | 4,884.80 | 0 |
| 2024-12-04 | 4,889.10 | 4,889.10 | 4,888.24 | 4,888.24 | 4,888.24 | 0 |
| 2024-12-03 | 4,889.10 | 4,889.10 | 4,889.10 | 4,889.10 | 4,889.10 | 0 |
| 2024-12-02 | 4,699.71 | 4,889.10 | 4,699.71 | 4,889.10 | 4,889.10 | 0 |
| 2024-11-29 | 4,899.42 | 4,899.42 | 4,699.71 | 4,699.71 | 4,699.71 | 0 |
| 2024-11-28 | 4,858.60 | 4,899.42 | 4,858.60 | 4,899.42 | 4,899.42 | 0 |
| 2024-11-27 | 4,862.00 | 4,862.00 | 4,858.60 | 4,858.60 | 4,858.60 | 0 |
| 2024-11-26 | 4,803.12 | 4,803.12 | 4,803.12 | 4,803.12 | 4,803.12 | 0 |
| 2024-11-25 | 4,783.39 | 4,803.12 | 4,783.39 | 4,803.12 | 4,803.12 | 0 |
| 2024-11-22 | 4,650.18 | 4,783.39 | 4,650.18 | 4,783.39 | 4,783.39 | 0 |
| 2024-11-21 | 4,792.60 | 4,792.60 | 4,650.18 | 4,650.18 | 4,650.18 | 0 |
| 2024-11-20 | 4,597.35 | 4,792.60 | 4,597.35 | 4,792.60 | 4,792.60 | 0 |
| 2024-11-19 | 4,597.35 | 4,597.35 | 4,597.35 | 4,597.35 | 4,597.35 | 0 |
| 2024-11-18 | 4,613.38 | 4,613.38 | 4,597.35 | 4,597.35 | 4,597.35 | 0 |
| 2024-11-15 | 4,599.18 | 4,613.38 | 4,599.18 | 4,613.38 | 4,613.38 | 0 |
| 2024-11-14 | 4,614.49 | 4,614.49 | 4,599.18 | 4,599.18 | 4,599.18 | 0 |
| 2024-11-13 | 4,627.57 | 4,627.57 | 4,614.49 | 4,614.49 | 4,614.49 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.